We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 5.10 | 5.75 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.60 | 4.70 | 4.56 | 4.65 | -0.53 | -10.41 % | 3 | 16 | 10:41:56 |
15.50 | 4.10 | 4.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.10 | 3.20 | 3.05 | 3.15 | -0.43 | -12.36 % | 100 | 15 | 09:35:19 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.33 | 1.36 | 1.30 | 1.345 | -0.30 | -18.75 % | 109 | 132 | 10:44:12 |
19.00 | 0.98 | 1.02 | 0.95 | 1.00 | -0.34 | -26.36 % | 12 | 208 | 10:27:59 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.20 | 0.21 | 0.21 | 0.205 | -0.14 | -40.00 % | 147 | 1,220 | 11:05:42 |
21.50 | 0.12 | 0.14 | 0.12 | 0.13 | -0.12 | -50.00 % | 91 | 348 | 11:19:30 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.04 | -40.00 % | 2 | 151 | 09:56:47 |
23.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 8 | 615 | 10:18:45 |
23.50 | 0.02 | 0.23 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 160 | - |
24.00 | 0.04 | 0.02 | 0.03 | 0.03 | -0.01 | -25.00 % | 27 | 218 | 09:30:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.04 | 0.49 | 0.04 | 0.265 | 0.00 | 0.00 % | 0 | 12 | - |
15.50 | 0.16 | 0.49 | 0.16 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 29 | - |
17.00 | 0.01 | 0.58 | 0.03 | 0.295 | 0.00 | 0.00 % | 0 | 17 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.10 | 0.12 | 0.10 | 0.11 | 0.00 | 0.00 % | 54 | 89 | 11:24:31 |
18.50 | 0.20 | 0.22 | 0.23 | 0.21 | 0.06 | 35.29 % | 249 | 85 | 10:08:02 |
19.00 | 0.35 | 0.37 | 0.37 | 0.36 | 0.07 | 23.33 % | 118 | 419 | 10:54:43 |
19.50 | 0.56 | 0.58 | 0.61 | 0.57 | 0.13 | 27.08 % | 483 | 359 | 11:15:26 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.55 | 1.59 | 1.62 | 1.57 | 0.26 | 19.12 % | 44 | 384 | 10:08:29 |
21.50 | 1.97 | 2.07 | 1.74 | 2.02 | 0.00 | 0.00 % | 0 | 66 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.89 | 3.00 | 2.99 | 2.945 | 0.20 | 7.17 % | 2 | 100 | 10:08:29 |
23.00 | 3.35 | 3.45 | 3.35 | 3.40 | 0.29 | 9.48 % | 4 | 48 | 09:51:26 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions