![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 4.10 | 5.75 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.65 | 5.30 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.30 | 4.75 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.74 | 4.30 | 3.89 | 3.52 | 0.00 | 0.00 % | 0 | 19 | - |
26.00 | 2.36 | 3.60 | 3.50 | 2.98 | 0.00 | 0.00 % | 0 | 212 | - |
26.50 | 1.74 | 3.45 | 2.67 | 2.595 | 0.13 | 5.12 % | 4 | 80 | 7/26/2024 |
27.00 | 1.63 | 2.63 | 3.20 | 2.13 | 0.00 | 0.00 % | 0 | 45 | - |
27.50 | 1.52 | 1.80 | 1.85 | 1.66 | 0.25 | 15.63 % | 6 | 395 | 7/26/2024 |
28.00 | 1.18 | 1.63 | 1.34 | 1.405 | -0.73 | -35.27 % | 13 | 130 | 7/26/2024 |
28.50 | 0.85 | 1.14 | 1.02 | 0.995 | -0.63 | -38.18 % | 261 | 323 | 7/26/2024 |
29.00 | 0.64 | 0.89 | 0.95 | 0.765 | -0.43 | -31.16 % | 421 | 501 | 7/26/2024 |
29.50 | 0.50 | 0.78 | 0.73 | 0.64 | -0.12 | -14.12 % | 127 | 277 | 7/26/2024 |
30.00 | 0.45 | 0.50 | 0.52 | 0.475 | -0.32 | -38.10 % | 229 | 665 | 7/26/2024 |
30.50 | 0.20 | 0.40 | 0.32 | 0.30 | -0.05 | -13.51 % | 57 | 468 | 7/26/2024 |
31.00 | 0.20 | 0.44 | 0.25 | 0.32 | -0.05 | -16.67 % | 270 | 388 | 7/26/2024 |
31.50 | 0.18 | 0.26 | 0.22 | 0.22 | -0.08 | -26.67 % | 60 | 31 | 7/26/2024 |
32.00 | 0.10 | 0.22 | 0.17 | 0.16 | -0.03 | -15.00 % | 15 | 116 | 7/26/2024 |
32.50 | 0.07 | 0.30 | 0.20 | 0.185 | 0.00 | 0.00 % | 0 | 9 | - |
33.00 | 0.04 | 0.13 | 0.15 | 0.085 | 0.00 | 0.00 % | 10 | 1 | 7/26/2024 |
33.50 | 0.03 | 0.30 | 0.32 | 0.165 | 0.17 | 113.33 % | 1 | 9 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.08 | 0.21 | 0.08 | 0.145 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.01 | 0.03 | 0.05 | 0.02 | 0.00 | 0.00 % | 0 | 8 | - |
25.50 | 0.01 | 0.23 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 14 | - |
26.00 | 0.01 | 0.20 | 0.12 | 0.105 | 0.09 | 300.00 % | 2 | 12 | 7/26/2024 |
26.50 | 0.03 | 0.25 | 0.10 | 0.14 | 0.00 | 0.00 % | 4 | 19 | 7/26/2024 |
27.00 | 0.13 | 0.15 | 0.18 | 0.14 | 0.00 | 0.00 % | 3 | 78 | 7/26/2024 |
27.50 | 0.11 | 0.33 | 0.25 | 0.22 | -0.02 | -7.41 % | 34 | 13 | 7/26/2024 |
28.00 | 0.32 | 0.46 | 0.35 | 0.39 | 0.11 | 45.83 % | 185 | 263 | 7/26/2024 |
28.50 | 0.17 | 0.69 | 0.51 | 0.43 | 0.16 | 45.71 % | 41 | 51 | 7/26/2024 |
29.00 | 0.77 | 0.98 | 0.80 | 0.875 | 0.04 | 5.26 % | 30 | 24 | 7/26/2024 |
29.50 | 0.95 | 1.16 | 1.07 | 1.055 | 0.11 | 11.46 % | 57 | 46 | 7/26/2024 |
30.00 | 1.22 | 1.70 | 1.31 | 1.46 | 0.09 | 7.38 % | 2 | 4 | 7/26/2024 |
30.50 | 1.62 | 2.05 | 1.65 | 1.835 | 0.00 | 0.00 % | 2 | 0 | 7/26/2024 |
31.00 | 1.63 | 3.00 | 0.00 | 2.315 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 2.07 | 3.35 | 4.09 | 2.71 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 2.68 | 3.55 | 3.25 | 3.115 | 0.00 | 0.00 % | 0 | 24 | - |
32.50 | 2.98 | 4.40 | 4.68 | 3.69 | 0.00 | 0.00 % | 0 | 8 | - |
33.00 | 3.35 | 4.45 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 3.85 | 5.25 | 4.97 | 4.55 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions