ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

34.86
1.43
(4.28%)
At close: April 12 4:00PM
35.09
1.66
( 4.97% )
After Hours: 7:14PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
29.005.006.850.005.9250.000.00 %00-
30.004.255.200.004.7250.000.00 %00-
31.003.004.800.003.900.000.00 %00-
32.002.363.352.462.8551.26105.00 %171711:12:59
33.001.442.131.991.7851.53332.61 %1114:01:49
34.000.591.041.110.8150.98753.85 %2402515:00:13
35.000.020.320.090.170.0480.00 %3188015:57:22
36.000.010.010.020.01-0.02-50.00 %13213:48:36
37.000.000.220.000.000.000.00 %00-
38.000.000.210.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
29.000.000.210.000.000.000.00 %00-
30.000.000.210.000.000.000.00 %00-
31.000.000.210.000.000.000.00 %00-
32.000.000.150.000.000.000.00 %00-
33.000.010.030.000.020.000.00 %00-
34.000.010.030.020.02-0.48-96.00 %37312:57:04
35.000.100.260.120.180.000.00 %10015:51:24
36.000.551.550.001.050.000.00 %00-
37.001.442.590.002.0150.000.00 %00-
38.002.523.600.003.060.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLIQilian International Holding Group Ltd
$ 0.9871
(29.88%)
2.91M
LGVNLongeveron Inc
$ 1.93
(14.20%)
21.83k
INSGInseego Corporation
$ 2.6117
(12.57%)
467
ALLRAllarity Therapeutics Inc
$ 2.36
(12.38%)
308.02k
SLGLSol Gel Technologies Ltd
$ 0.939
(11.77%)
1.74k
NXPLNextPlat Corporation
$ 1.52
(-18.72%)
913.44k
TCONTRACON Pharmaceuticals Inc
$ 2.00
(-15.25%)
36.76k
MSSMaison Solutions Inc
$ 1.10
(-10.57%)
14k
HGASGlobal Gas Corporation
$ 1.89
(-10.00%)
5.74k
EGRXEagle Pharmaceuticals Inc
$ 4.14
(-9.80%)
10.94k
SINTSiNtx Technologies Inc
$ 0.022
(-7.17%)
5.89M
INTCIntel Corporation
$ 35.55
(-0.39%)
5.83M
WISAWiSA Technologies Inc
$ 0.0155
(1.97%)
3.38M
EGOXNext e GO NV
$ 0.0329
(-3.80%)
3.06M
QLIQilian International Holding Group Ltd
$ 0.9871
(29.88%)
2.91M

SPXU Discussion

View Posts
BottomBounce BottomBounce 6 months ago
Precious metals Gold and Silver move upward as the middle east, china and taiwan and Ukraine and Russia wars continue to hit the news channels worldwide. $SPXU
πŸ‘οΈ0
€LL-$G7$ €LL-$G7$ 1 year ago
8% day coming
πŸ‘οΈ0
Staypositive1 Staypositive1 1 year ago
Good place to be.
πŸ‘οΈ0
MadBrewer MadBrewer 1 year ago
"The S&P for example, should probably be more fixated on the 50 DMA at 3979".
https://www.zerohedge.com/markets/4000-more-just-round-number

Just broke 4000,..
SPXU
ProShares UltraPro Short S&P500
14.8399
+0.8499 (+6.08%)

SQQQ
ProShares ETF - UltraPro Short QQQ
38.789
+2.499 (+6.89%)

Cheers
πŸ‘οΈ0
BUFCARP BUFCARP 1 year ago
Dow is being manipulated by Powell .. inflation is killing normal people.. can only be held up so long .. this economy is getting ready to tank hard ..
πŸ‘οΈ0
philg philg 1 year ago
"Biggest-Ever Mega-Adjustment of Health Insurance CPI" skewed last Thursday's inflation report to look better than it was. https://wolfstreet.com/2022/11/10/services-inflation-spiked-to-second-highest-in-4-decades-would-have-hit-new-high-if-not-slowed-by-biggest-ever-adjustment-of-health-insurance-cpi/
πŸ‘οΈ0
philg philg 1 year ago
"Consumers’ median inflation expectations for one year out, after dropping three months in a row, jumped by 50 basis points, to 5.9% (red line), according to the New York Fed’s Survey of Consumer Expectations today." https://wolfstreet.com/2022/11/14/inflation-expectations-throw-a-curveball/
πŸ‘οΈ0
philg philg 2 years ago
Calendar of events for this upcoming week (further down in the article): https://finance.yahoo.com/news/what-to-know-this-week-in-markets-june-27-184417186.html
πŸ‘οΈ0
philg philg 2 years ago
I believe a recession is defined by two consecutive quarters of negative growth, please correct me if I'm wrong....wellllllll...quarter 1 of this year was negative growth, so if quarter two is negative also...the recession has arrived and few are even mentioning it.

I should note that most analysts I'm reading are expecting a small positive reading for this quarter.
πŸ‘οΈ0
Outcast27 Outcast27 2 years ago
well jumped in , don't see things getting much better for a while....Holding long , crazy Time will tell.......
πŸ‘οΈ0
absinthe69 absinthe69 3 years ago
S&P drops 50% what happens here?
πŸ‘οΈ0
Liam859 Liam859 3 years ago
Calls paying out bigly
πŸ‘οΈ0
Hattori Hanzo Hattori Hanzo 3 years ago
Crude heading back to the mid to low 60s

Weeeeeeeeeeeee
πŸ‘οΈ0
Hattori Hanzo Hattori Hanzo 3 years ago
If the market is gonna start giving anything back this summer, it needs to start this week. Russell 2000 smelling like a nice violent rollover from highs, need to see it in the next day or 2, otherwise the plan for a summer short will have to be re-evaluated
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
really hard to say. commodities have been rising even as the dollar has been rising. so if the dollar were to weaken and weaken significantly, commodities will continue to soar, the only thing to stop commodity prices from rising now are demand, a surging dollar or the FED.

i think the second half of 2021 will be very volatile

https://tradingeconomics.com/commodity/steel
πŸ‘οΈ0
Hattori Hanzo Hattori Hanzo 3 years ago
Crude looks vulnerable as well, will wait on the signal to grab some SCO
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
the algos are in buy mode, just waiting for that flip to sell :)
πŸ‘οΈ0
Hattori Hanzo Hattori Hanzo 3 years ago
Just finished scaling in here today, let the bodies hit the floor
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
I just want to know who paid off Jerome Powell in December 2018 and January 2019.

the infamous Powell Pivot had to be one of the most disgusting things I ever seen.

Hawkish to squeamish in a BLINK
πŸ‘οΈ0
JohnSamuel JohnSamuel 3 years ago
Yes, SQQQ should be a good bet too NAS's deserves to be plucked as well and is way overdue.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
markets can definitely overshoot to the upside (looks like that is what is taking place)

note the SPY and AAPL lately ;)

I am long AAPL but buying SQQQ PSQ HIB SH and SPXU as hedges bc this market is looking very expensive on all metrics
πŸ‘οΈ0
JohnSamuel JohnSamuel 3 years ago
True ... It maybe time to start a small position in it again and add as it grows ... this time it would probably work in our favor ... ;)
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
last time they split this was when it was in single digits.

SPY is out of control. they are suckering in new longs before they dump in late July- September

πŸ‘οΈ0
JohnSamuel JohnSamuel 3 years ago
Neb, I do not know, but I got out some time ago because they seem to pull a split on you when you start to make any progress, or at least that is what happened to me with it ... ;)

John
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
it's splitting again?

i think it will be green after this over extended rally reverses
πŸ‘οΈ0
JohnSamuel JohnSamuel 3 years ago
... what is everybodies opinion on SPXU's reverse split on Thursday ... 1 share for each 5 shares ... ???
πŸ‘οΈ0
Agoura Guy Agoura Guy 3 years ago
At least SPXU is back to my average price of $7.05
πŸ‘οΈ0
Jlane3965 Jlane3965 3 years ago
42 ps back in mar
πŸ‘οΈ0
nowwhat2 nowwhat2 3 years ago
Some folks haven't drawn these lines : Perhaps they haven't seen them.
What has the top line begun to suggest ?....Click on link to see !
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159495612


Tokyos' 24,000 Breakout



https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159495612








πŸ‘οΈ0
Jlane3965 Jlane3965 3 years ago
Haha
πŸ‘οΈ0
Agoura Guy Agoura Guy 3 years ago
I loaded up at fire sale prices bringing may average price down to $7.05! Next few weeks should be interesting.

Trump will win, way too much obvious election fraud from the Dems. Globalists won't be happy.
πŸ‘οΈ0
Jlane3965 Jlane3965 3 years ago
β€œSomething tells me, this forum will get a but more exciting in the coming weeks”
πŸ‘οΈ0
Jlane3965 Jlane3965 3 years ago
https://www.bloomberg.com/news/articles/2020-11-01/european-leaders-driven-to-new-lockdowns-by-surge-in-virus-cases
πŸ‘οΈ0
Jlane3965 Jlane3965 3 years ago
December, we’re gonna be like Europe is now. (March) This went to $42. Plus Biden’s gonna win. IMO
πŸ‘οΈ0
GangstaRIB GangstaRIB 3 years ago
Keeping an eye on it as well. Election turmoil may get a pay day here.
πŸ‘οΈ0
Jlane3965 Jlane3965 3 years ago
https://usafacts.org/covid-recovery-hub/
πŸ‘οΈ0
Jlane3965 Jlane3965 3 years ago
"I'm thinking this will get back to $40..."
πŸ‘οΈ0
Agoura Guy Agoura Guy 4 years ago
Added $7.78
πŸ‘οΈ0
Agoura Guy Agoura Guy 4 years ago
Bought at $9.15
πŸ‘οΈ0
Agoura Guy Agoura Guy 4 years ago
$12 SPXU in October!!!!
πŸ‘οΈ0
Mrxstocks Mrxstocks 4 years ago
Got some more 8.50 calls for sept 25th expiry . $$
πŸ‘οΈ0
Mrxstocks Mrxstocks 4 years ago
Also holding $8.50 sept calls
πŸ‘οΈ0
Mrxstocks Mrxstocks 4 years ago
Grabbed some $11 calls here for oct
πŸ‘οΈ0
trunkmonk trunkmonk 4 years ago
SP gonna go down hard. Best place to watch Fantasy FAANG stocks come back to earth. I’m in no hurry, it’s all still full of hot air. But I am also not sure which is best way to go SPXU or SPXS. It’s still a 3x but I don’t trust Direxion.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 years ago
loading up on SPXU and PSQ next week as early as monday unless future are green, then ill wait but this is insane
πŸ‘οΈ0
Grandmasim Grandmasim 4 years ago
Time to load IMO!
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 years ago
SPXU-200 at 14.45 just now

SPY hitting 295-295 resistance. sure it could hit 300-305 but then SPXU is DEFINITELY A BUY around 12.50-13.50

would go with 500 at 12.50 if it gets there as this market could still sell off big as market is priced for a very good 2021 which I doubt will happen
πŸ‘οΈ0
ReservedRisk ReservedRisk 4 years ago
$SPXU Accumulating dips.


This WILL explode soon..




glta
πŸ‘οΈ0
luckydude777 luckydude777 4 years ago
Took a small position earlier. Currently trending slowly up.

We'll see what tomorrow brings.
πŸ‘οΈ0
zsvq1p zsvq1p 4 years ago
It sure does seem like we are about to see the biggest economic downturn in the history of the world.

I cannot imagine the S&P 500 hanging tough...

That pop on UPRO I'm thinking will be short lived.

Will the US pump another Trillion in this market?
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock