We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.01 | 0.0400480576692 | 24.97 | 24.99 | 24.97 | 6706 | 24.98331109 | CS |
26 | 0.03 | 0.120240480962 | 24.95 | 25.3998 | 24.78 | 3094 | 25.04417638 | CS |
52 | 0.04 | 0.160384923817 | 24.94 | 25.488 | 24.5 | 2844 | 24.98852143 | CS |
156 | -0.15 | -0.596896140072 | 25.13 | 25.7 | 23.51 | 2519 | 24.89120875 | CS |
260 | -0.863 | -3.33939558101 | 25.843 | 27.17 | 7.64 | 2760 | 24.04814072 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 31.14 (-3.17%) | 113.74M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 24.92 (3.19%) | 74.32M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 7.22 (0.84%) | 64.74M |
SHProShares Short S&P500 New | $ 11.235 (0.31%) | 63.87M |
TELLTellurian Inc | $ 0.9415 (1.18%) | 63.81M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions