We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0036 | 0.0144 | 25 | 25.0036 | 24.91 | 2830 | 24.96417648 | CS |
| 4 | 0.0336 | 0.134561473769 | 24.97 | 25.06 | 24.79 | 3020 | 24.96749921 | CS |
| 12 | 0.0536 | 0.214829659319 | 24.95 | 25.31 | 24.78 | 2524 | 25.00910053 | CS |
| 26 | 0.0936 | 0.375752709755 | 24.91 | 25.488 | 24.61 | 2606 | 24.9828703 | CS |
| 52 | 0.2636 | 1.06548100243 | 24.74 | 25.488 | 23.86 | 2884 | 24.86881728 | CS |
| 156 | -0.5964 | -2.3296875 | 25.6 | 26.1 | 23.51 | 2437 | 24.95976181 | CS |
| 260 | -0.5564 | -2.17683881064 | 25.56 | 27.17 | 7.64 | 2919 | 24.19018398 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 25.0036 | 0.03 | 0.11 | 25 | 25.0036 | 24.976 | 7033 |
| 1714084200 | 24.975 | 0.07 | 0.26 | 24.93 | 24.975 | 24.93 | 280 |
| 1713997800 | 24.91 | -0.09 | -0.36 | 25 | 25 | 24.91 | 3743 |
| 1713911400 | 25 | 0.09 | 0.36 | 25 | 25 | 25 | 1000 |
| 1713825000 | 24.91 | -0.09 | -0.36 | 25 | 25 | 24.91 | 2092 |
| 1713565800 | 25 | 0.03 | 0.12 | 24.98 | 25.02 | 24.91 | 14518 |
| 1713479400 | 24.97 | 0.06 | 0.24 | 24.97 | 24.97 | 24.97 | 468 |
| 1713393000 | 24.91 | -0.05 | -0.20 | 24.95 | 24.95 | 24.85 | 6987 |
| 1713306600 | 24.96 | -0.01 | -0.04 | 24.96 | 24.9751 | 24.96 | 1183 |
| 1713220200 | 24.97 | 0.01 | 0.04 | 24.96 | 24.985 | 24.96 | 3384 |
| 1712961000 | 24.96 | 0.04 | 0.16 | 24.97 | 24.97 | 24.9401 | 1939 |
| 1712874600 | 24.92 | -0.05 | -0.20 | 24.92 | 24.96 | 24.79 | 8557 |
| 1712788200 | 24.97 | -0.06 | -0.24 | 25 | 25.0158 | 24.97 | 2850 |
| 1712701800 | 25.03 | -0.03 | -0.12 | 25.03 | 25.03 | 25.03 | 110 |
| 1712615400 | 25.06 | 0.01 | 0.04 | 25.06 | 25.06 | 25.06 | 800 |
| 1712356200 | 25.05 | 0.02 | 0.08 | 25.05 | 25.05 | 25.05 | 370 |
| 1712269800 | 25.03 | 0 | 0.00 | 25.035 | 25.035 | 25.02 | 499 |
| 1712183400 | 25.03 | 0 | 0.02 | 25 | 25.03 | 25 | 1682 |
| 1712097000 | 25.0252 | 0.04 | 0.14 | 24.95 | 25.0252 | 24.95 | 2020 |
| 1712010600 | 24.99 | 0.02 | 0.09 | 24.97 | 24.99 | 24.97 | 752 |
| 1711665000 | 24.9676 | -0.03 | -0.13 | 25 | 25 | 24.9676 | 1200 |
| 1711578600 | 24.9999 | 0.22 | 0.89 | 25.02 | 25.02 | 24.9 | 1760 |
| 1711492200 | 24.78 | -0.13 | -0.52 | 24.92 | 24.92 | 24.78 | 1615 |
| 1711405800 | 24.91 | -0.09 | -0.36 | 24.9 | 24.9127 | 24.9 | 523 |
| 1711146600 | 24.9998 | 0.13 | 0.52 | 24.9998 | 24.9998 | 24.9998 | 200 |
| 1711060200 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1710973800 | 24.87 | 0.01 | 0.04 | 24.8694 | 24.87 | 24.8694 | 270 |
| 1710887400 | 24.86 | -0.09 | -0.36 | 24.94 | 24.94 | 24.85 | 2424 |
| 1710801000 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 913 |
| 1710541800 | 24.95 | -0.35 | -1.38 | 24.8 | 24.95 | 24.8 | 809 |
| 1710455400 | 25.3 | 0 | 0.00 | 24.92 | 25.3 | 24.92 | 31 |
| 1710369000 | 25.3 | 0 | 0.00 | 25.3 | 25.31 | 25.3 | 1100 |
| 1710282600 | 25.3 | 0.05 | 0.22 | 25.3 | 25.3 | 25.3 | 100 |
| 1710196200 | 25.2456 | 0.04 | 0.14 | 25.22 | 25.2456 | 25.22 | 1605 |
| 1709940600 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 28 |
| 1709854200 | 25.21 | 0.02 | 0.09 | 25.25 | 25.25 | 25.2005 | 1436 |
| 1709767800 | 25.1862 | -0.02 | -0.10 | 25.2 | 25.29 | 25.1862 | 1172 |
| 1709681400 | 25.2106 | 0.01 | 0.05 | 25.2106 | 25.29 | 25.2106 | 300 |
| 1709595000 | 25.198 | -0.03 | -0.13 | 25.21 | 25.21 | 25.198 | 1885 |
| 1709335800 | 25.232 | -0.07 | -0.27 | 25.2074 | 25.232 | 25.2 | 2115 |
| 1709249400 | 25.3 | 0.14 | 0.56 | 25.2 | 25.3 | 25.1999 | 1587 |
| 1709163000 | 25.1587 | 0.06 | 0.23 | 25.11 | 25.1587 | 25.11 | 2565 |
| 1709076600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 11 |
| 1708990200 | 25.1 | 0 | 0.00 | 25.0543 | 25.1 | 25.0543 | 1780 |
| 1708731000 | 25.1 | 0.12 | 0.48 | 25.05 | 25.1 | 25 | 5045 |
| 1708644600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 100 |
| 1708558200 | 24.98 | -0.12 | -0.48 | 25.05 | 25.06 | 24.98 | 10885 |
| 1708471800 | 25.1 | 0.05 | 0.20 | 25.03 | 25.1 | 25.0242 | 4171 |
| 1708126200 | 25.05 | 0.05 | 0.18 | 24.99 | 25.06 | 24.99 | 5051 |
| 1708039800 | 25.005 | 0 | 0.02 | 25.02 | 25.039 | 25 | 8712 |
| 1707953400 | 25 | 0 | 0.00 | 25.04 | 25.076 | 25 | 4250 |
| 1707867000 | 25 | -0.01 | -0.04 | 25 | 25 | 24.98 | 4334 |
| 1707780600 | 25.01 | 0.01 | 0.04 | 24.9991 | 25.1 | 24.9991 | 4293 |
| 1707521400 | 24.9997 | 0.02 | 0.08 | 24.96 | 25 | 24.96 | 5260 |
| 1707435000 | 24.98 | -0.02 | -0.08 | 24.9914 | 24.9914 | 24.96 | 581 |
| 1707348600 | 25 | 0.03 | 0.12 | 24.997 | 25 | 24.997 | 650 |
| 1707262200 | 24.97 | -0 | -0.01 | 24.9999 | 25 | 24.96 | 1279 |
| 1707175800 | 24.973 | -0.01 | -0.03 | 24.95 | 24.98 | 24.91 | 3447 |
| 1706916600 | 24.98 | 0.01 | 0.04 | 24.96 | 24.98 | 24.96 | 2814 |
| 1706830200 | 24.97 | -0.03 | -0.12 | 24.97 | 24.98 | 24.97 | 1833 |
| 1706743800 | 24.9999 | -0 | -0.00 | 25 | 25 | 24.97 | 4843 |
| 1706657400 | 25 | 0.03 | 0.12 | 25 | 25 | 24.97 | 8984 |
| 1706571000 | 24.9701 | -0.03 | -0.12 | 24.96 | 25.02 | 24.96 | 12279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
