ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sachem Capital Corp

Sachem Capital Corp (SACC)

24.57
-0.05
(-0.20%)
At close: June 18 4:00PM
24.57
0.00
( 0.00% )
After Hours: 4:05PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.57
Bid
-
Ask
-
Volume
10,221
24.5036 Day's Range 24.65
23.44 52 Week Range 24.95
Previous Close
24.62
Open
24.65
Last Trade
200
@
24.57
Last Trade Time
16:10:00
Average Volume (3m)
3,011
Financial Volume
$ 250,951
VWAP
24.5525

SACC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-1.2062726176124.8724.9524.5036678524.72466548CS
4-0.18-0.72727272727324.7524.9524.5036338124.74874562CS
12-0.13-0.52631578947424.724.9524.45301124.67450532CS
260.2981.2277521423924.27224.9524.1001305324.63908176CS
520.60882.5407742517123.961224.9523.44299524.36074985CS
156-0.6-2.3837902264625.1725.6522.24266724.55900084CS
260-0.22-0.88745461879824.7925.987.56392223.67317648CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXLNexalin Technologies Inc
$ 1.60
(55.34%)
4.01M
SMXSMX Security Matters Public Company
$ 0.1694
(42.47%)
11.58M
PRSTPresto Technologies Inc
$ 0.0856
(16.30%)
6.24M
DGLYDigital Ally Inc
$ 3.06
(11.27%)
200
IHRTiHeartMedia Inc
$ 1.18
(9.26%)
43.09k
RDHLRedhill Biopharma Ltd
$ 0.3412
(-13.16%)
212.88k
LXEHLixiang Education Holding Company Ltd
$ 0.3515
(-11.90%)
679.26k
RELIReliance Global Group Inc
$ 0.3615
(-9.63%)
1.42M
CJETChijet Motor Company Inc
$ 0.365
(-8.54%)
15.37k
AAGRAfrican Agriculture Holdings Inc
$ 0.3212
(-8.20%)
846
SMXSMX Security Matters Public Company
$ 0.1686
(41.80%)
4.16M
AKLIAkili Inc
$ 0.4221
(0.00%)
4.13M
PRSTPresto Technologies Inc
$ 0.0795
(8.02%)
3.41M
NXLNexalin Technologies Inc
$ 1.52
(47.57%)
3.34M
NVDANVIDIA Corporation
$ 135.64
(-0.00%)
2.69M

Discussion

View Full Feed
shoondale shoondale 3 minutes ago
Steal.look at the long term picture here too for this scam:
Let's assume a broker feels so very sorry for you, and he charges you absolutely zero commission. If you invested over 5 and a quarter million dollars into this scam; $ 5,263,157.69 about a generation ago at 2 grand a share. Assuming
MGON
Fish finder Fish finder 3 minutes ago
These clowns had to have cashed in with the Hong Kong scam company. Emil is racing a rickshaw with his scamdicap plates.
NUKK
janice shell janice shell 3 minutes ago
You mean... RockAuto doesn't have parts?

Actually, they do have parts for Fiskers and Lucids, they say. Both cars are on their list. But it seems you'd be outta luck unless what you need is antifreeze.

https://www.rockauto.com
Jimmy Joe Jimmy Joe 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/6/18/dtwg%5Bdownload.jpg

The remake will be about $DBMM.

😸😻😹😸😹😻😹
DBMM
Kreator Kreator 4 minutes ago
Extremely painful your complaining day in day out please stop that
LWLG
lighter than AIR lighter than AIR 4 minutes ago
I wouldn’t call his arguments weak, or ridiculous…and the street is telling us this had better be the LAST delay in putting out this long awaited three year, (now updated two year) audit…
BMXI
abew4me abew4me 4 minutes ago
Bill and hnbadger...Thanks for your parcipatation.

By chance, was there any analysts at the ASM?
ASM
KeepItRealistic KeepItRealistic 4 minutes ago
Nonsense 😂
DBGI
Renee Renee 4 minutes ago
FSRN changed to FSRNQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
FSRN
Techroemancer Techroemancer 5 minutes ago
See what I mean? I've explained it 6 times and he still doesn't get it. Also, not suckering anyone nor wanting to. I just want to point out your hypocrisies and that you know absolutely nothing about stock charts and due diligence.
MWWC
QaB2i QaB2i 5 minutes ago
Boom
NUKK
QaB2i QaB2i 5 minutes ago
They don’t want him back.
NUKK
beer$$money beer$$money 5 minutes ago
$CBIA NOTICE TO INVESTORS Blue Heaven Coffee, Inc. (formerly Canopus BioPharma, Inc.)


The securities of Blue Heaven Coffee, Inc., formerly Canopus BioPharma, Inc., a Nevada corporation (the “Company”), to which this Subscription Agreement relates, represent an investment that
CBIA
Renee Renee 5 minutes ago
DHCCQ changed back to DHCC. FINRA added the Q in error.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
DHCCQ
gfp927z gfp927z 5 minutes ago
Xena, Btw, on the topic of antibiotics, here's a bio stock I've been following loosely since last year (below). They have a new class of antibiotics targeting C-Difficile infections, with Phase 3 to begin in Q4. Looks interesting, and hopefully a significant improvement since it spares the broad
stock1ace1 stock1ace1 6 minutes ago
Rvyl $1.65 a/h
michael702/ michael702/ 6 minutes ago
I think it was the girl that stole pd's boyfriend did it!
BLLB
4retire 4retire 6 minutes ago
I wonder if the NY guy thinks this is vaporware as well. This is great for every industry.and is a huge path forward for small companies that now have access to formidable AI problem solving and quicker solution paths
NVDA
Techroemancer Techroemancer 6 minutes ago
He was being honest with the due diligence he was pulling on these companies. But that's just perspective I suppose.
MGON
Fish finder Fish finder 6 minutes ago
Martin Bedbug is going back to the mailroom at black rock.
NUKK
jxyzobrien jxyzobrien 6 minutes ago
oxy playing ketchup
uso has been rallying hard
the weaker stocks in a sector move last

uso
https://schrts.co/SDkYkjTq
oxy
https://schrts.co/qaGxYEFa
glenn1919 glenn1919 6 minutes ago
MULN..........................................https://www.marketwatch.com/story/ev-maker-mullen-now-has-enough-cash-to-fund-operations-for-more-than-a-year-ae87d8df
MULN
Ray_137 Ray_137 6 minutes ago
No one answers my simple one word question!
WHEN?
COOP
fourcloze fourcloze 7 minutes ago
OH WOW, this POS still trading??? Scaaaaaaaammmmmm!!!! QB soon too? LOLOLOLOL!!!!

-OUT-
DBMM
Long Duk Dong Long Duk Dong 7 minutes ago
WT, Ask not what UF can do for you, ask what UF can do for SHMP. 🤣. It's easy to misconstrue good DD for an Insider; I've been mistaken as an insider before on this MB and that couldn't be further from the truth. Some people are 'just dyed in the wool' believers of SHMP's tech, even
SHMP

Your Recent History

Delayed Upgrade Clock