ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Simplify Multi qis Alternative ETF

Simplify Multi qis Alternative ETF (QIS)

25.50
0.18
(0.71%)
Closed June 21 4:00PM
25.50
0.00
( 0.00% )
Pre Market: 4:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.50
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.55 52 Week Range 26.545
Previous Close
25.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
6,889
Financial Volume
-
VWAP
-

QIS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.55205047318625.3625.525.06472025.30680156SP
40.020.078492935635825.4825.769925.06707125.36384239SP
120.140.55205047318625.3625.769924.76688925.39460945SP
260.080.31471282454825.4226.54524.55838325.09004189SP
520.522526.54524.551176425.41422453SP
1560.522526.54524.551176425.41422453SP
2600.522526.54524.551176425.41422453SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGFYAgrify Corporation
$ 0.3876
(53.81%)
10.78M
EPOWSunrise New Energy Company Ltd
$ 0.8277
(38.11%)
3.03M
RDZNRoadzen Inc
$ 2.09
(34.84%)
381.12k
DTCKDavis Commodities Limited
$ 1.34
(23.50%)
10
NEXINexImmune Inc
$ 3.50
(21.95%)
1
FUFUBitFuFu Inc
$ 4.50
(-27.42%)
62.21k
AREBAmerican Rebel Holdings Inc
$ 0.57495
(-24.35%)
462.5k
DMTKDermTech Inc
$ 0.0865
(-24.26%)
817.14k
LPTXLeap Therapeutics Inc
$ 1.53
(-20.31%)
50
KRKR36Kr Holdings Inc
$ 0.324
(-19.00%)
170.56k
AGFYAgrify Corporation
$ 0.3876
(53.81%)
10.78M
WBUYWeBuy Global Ltd
$ 0.1999
(11.86%)
7.05M
CRKNCrown Electrokinetics Corporation
$ 0.0355
(-13.63%)
3.74M
NVDANVIDIA Corporation
$ 123.57
(-2.37%)
3.59M
EPOWSunrise New Energy Company Ltd
$ 0.8277
(38.11%)
3.03M

Discussion

View Full Feed
pepeoil pepeoil 3 minutes ago
It is fun making the pumpers shake in their shoes. Pumpers don’t know anything more than the bashers know. These boards are a platform to talk chit and have fun. They have zero effect on the pps of any stock
NVDA
Mr. Brian Mr. Brian 3 minutes ago
And what is the jest of the announcement that we r going to love?
NSAV
jour_trader jour_trader 4 minutes ago
What I got out of that comment was that I’m not sure they are covered by any insurance, but that they will have the confidence to navigate the legal risks when the time is right.
ELTP
StayHumble StayHumble 4 minutes ago
♻️7/7/23 $HCMC @healthiercmc🟩Entered aVapePatentLicensingAgreement


$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products


h
HCMC
TRAPPER JIM TRAPPER JIM 4 minutes ago
Well it’s Monday again yawn sigh yawn. LOLOL
poguemahone poguemahone 5 minutes ago
C’mon, these corporate ASM “votes” make Banana Republics look legit.
ASM
StayHumble StayHumble 5 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


Did Oink release a Video on this Oink yet?
Wor
HCMC
SYTI SYTI 5 minutes ago
Below are the OTHER news releases that DIDN'T HAPPEN !
The CEO and Blagman together have .0069% of the common shares and that's all they own ???? 40,039,062 shares
Care to explain ?

Marketing Worldwide Corporation Announces Pre-Production "Hollywood After Dark" and "Af
MWWC
StayHumble StayHumble 6 minutes ago
https://mdmwoundventures.com ✅DoublePrintsHuzzah!
UBQU
ALDRADJKD123 ALDRADJKD123 6 minutes ago
Biden asks for deceased Congresswoman during event,

https://youtu.be/zYe9Yi9KpDw?si=SVplakX2Q7G0AW1F
DJT
StayHumble StayHumble 7 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
sharkey1 sharkey1 7 minutes ago
It could be a long while before we get the Oxy. Approval, in the mean time, looks like
were going into a pain med shortage.
ELTP
StayHumble StayHumble 8 minutes ago
♻ https://ioutcomes.com Huzzah! ✅🔥
UBQU
StayHumble StayHumble 8 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually✅ & growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploa
UBQU
ALDRADJKD123 ALDRADJKD123 9 minutes ago
Biden speaks to the dead,

https://youtu.be/DTp49ygrLlw?si=0qGTmrTtyfb5Qpun
DJT
infamous infamous 9 minutes ago
ANY semi experienced trader knows that if there was even 1 iota of chance that a company would do well from a lawsuit, the stock pps wouldn't be going BACKWARDS. yea from .38 to .06. And the red flags are right in everyone's faces....
Ebet owes MORE than $37,000,000.00 to lenders. They owe m
EBET
12Xander 12Xander 10 minutes ago
LOLLLLLL Jetmek et al. daily struggling to spread more FUD in capitals and black/red longggg replies. Too obvious why they do this 😉
DBMM
12Xander 12Xander 11 minutes ago
Gusher, JETMEK et al. are not here to educate. They are here 24/7 to avoid margin calls and use their overseas LLC's+ spreading FUD to avoid the regulatory guillotine
DBMM
SYTI SYTI 12 minutes ago
Stating it in a news release and PROVING it happened in posted financials is a different story. One shows the truth and other is a news release :-)

NO WHERE is financials, the Last Q or K before show any contributed money to anything. Company has been broke since Ralston stopped loani
MWWC
BurgerKing82 BurgerKing82 12 minutes ago
Any info on co besides SS...Like what industry are they in?
ECOX
StayHumble StayHumble 12 minutes ago
✅♻Why$DBMM✅Ground floor Investment✅$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/1687
AMC DBMM GME
StayHumble StayHumble 14 minutes ago
w0wXcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear a
AMC BBBY CRTD
GBR GBR 17 minutes ago
Well now have SEC approval of S-1 filing. Could see something soon.

Still doubt it's a public offering. And coming right in line with all the releases due this summer.
VERI
pepeoil pepeoil 17 minutes ago
Maybe they can pull the useless junk out of the La Coste facility and let the ranchers store their hay in there. Old Pineda was hauling chit out on a forklift to his house already, maybe that is the plan. Lol
SHMP

Your Recent History

Delayed Upgrade Clock