ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Pypl Option Income Strategy ETF

Yieldmax Pypl Option Income Strategy ETF (PYPY)

18.596
0.2108
(1.15%)
Closed May 19 4:00PM
18.2111
-0.3849
(-2.07%)
After Hours: 7:24PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.2111
Bid
-
Ask
-
Volume
26,167
18.34 Day's Range 18.6299
16.88 52 Week Range 21.15
Previous Close
18.3852
Open
18.34
Last Trade
100
@
18.596
Last Trade Time
Average Volume (3m)
19,858
Financial Volume
$ 484,266
VWAP
18.5067

PYPY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1989-1.080391091818.4118.6718.00011571418.30867161SP
4-0.0989-0.54014199890818.3120.4318.00012046118.98035567SP
120.04110.22619702806818.1720.4317.18011985818.77836491SP
26-0.7989-4.2025249868519.0121.1516.882049618.91847008SP
52-1.7889-8.94452021.1516.881825418.94945162SP
156-1.7889-8.94452021.1516.881825418.94945162SP
260-1.7889-8.94452021.1516.881825418.94945162SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
MsCoffeenut333 MsCoffeenut333 2 minutes ago
Looking forward to this!
TGGI
DiscoverGold DiscoverGold 3 minutes ago
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | May 19, 2024

• Following futures positions of non-commercials are as of May 14, 2024.

WTI Crude Oil: Currently net long 233.5k, up 19.5k.

hedgop
WTI
drugrunner drugrunner 3 minutes ago
Yes, why don’t you come? I’ll even spring for the crab legs just to see you’re lying face bring all your friends with you too.
NWBO
zab zab 3 minutes ago
Good for you, talk about living within your own mind. Now wake up, open your eyes, you could even work.
DJT
Krombacher Krombacher 3 minutes ago
No link.

Krombacher
ERHE
Mutat Mutat 4 minutes ago
One thing going for the Hydrogen Fuel Cells is that they are more eco friendly than the toxic batteries from the electric cars. These batteries are going to be a problem until they find a way to safely dispose of them. I think we are on the ground floor of a new technology.
RONN
Jimmy Joe Jimmy Joe 4 minutes ago
DR_Rugby, these are baskets at risk~?
Watched a discord talking about that.

TIA
AMC
sicofbs sicofbs 4 minutes ago
I don’t disagree with that .. my concern is Dwyer setting the ceo up to do a PR session with the same guy who was 100% wrong .. Matt and Gene tried to use that to boost the price when Dwyer’s mythical pot company had to admit there was never a there there… class one failure,liar, fraud .. pick one
IGPK
drugrunner drugrunner 4 minutes ago
XLCIC and all their basher friends are participating in the highest level of white collar crime and hopefully they are arrested for it sometime soon
NWBO
Huggy Bear Huggy Bear 4 minutes ago
And they lost 169K last quarter.

KEGS
SSKILLZ1 SSKILLZ1 4 minutes ago
As I suspected Vientos sits for baty, what really irritates me even more is JD Martinez is sitting and marte is also sitting. One of the hottest guys (JD) on the team. If he needs a day in a game you desparately need can't get swept by the marlins. Which is absurd to begin with, but if the DH is Ava
mfaphoto mfaphoto 5 minutes ago
Thanks Shotsky. I have some of them too, but far less. Only 24,717. The price says .0634. Maybe they will be worth something in a year. At least I have a few. I thought I didn't.
NSAV
RobotDroid RobotDroid 5 minutes ago
Bourbon? 🤪
NWBO
bigworld bigworld 5 minutes ago
gfp: I'm surprised the global WEF/Deep State hasn't taken out Orban. He's the bigger thorn in the side of the EU and NATO. Urban is probably my favorite foreign leader. And Javier Milei of Argentina is off to a strong start. And I really like that Wilders is taking over in the Netherlands, looking t
drugrunner drugrunner 5 minutes ago
Ex somehow has convenient amnesia when it comes to the jam article in attempts to divert attention as far away from it as possible. If they were truly interested in helping patients, their efforts would be better directed elsewhere instead of diverting attention away from DC VAX.
NWBO
DiscoverGold DiscoverGold 5 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | May 19, 2024

• Following futures positions of non-commercials are as of May 14, 2024.

Gold: Currently net long 204.5k, up 4.9k.

hedgopia.com/wp-content/u
GOLD
sharkey1 sharkey1 5 minutes ago
New article,
https://www.yahoo.com/news/adhd-drug-shortage-shows-signs-120000784.html?fr=sycsrp_catchall

you must read this carefully, they switched her from Vyvanse to Adderall
This is why I say Elite just fell into a 5 billion dollar MKT, by default, or accident.
ELTP
DiscoverGold DiscoverGold 5 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | May 19, 2024

• Following futures positions of non-commercials are as of May 14, 2024.

Gold: Currently net long 204.5k, up 4.9k.

hedgopia.com/wp-content/u
GLD
tedpeele tedpeele 6 minutes ago
Bottom line: Many give the company the benefit of the doubt.

I think they lost their right to that and continue to do so with every communication they make.

The company is like a spouse who repeatedly cheats on you, or a best friend who stabs you in the back.
LWLG
drugrunner drugrunner 6 minutes ago
DC VAX will be approved based off of its addition to the previous standard of care. And now that LC has drawn up the new playbook it will be used in combination trials over the next few years and used off label in the meantime. Your job is done Lc go home you have lost the battle and the war.
NWBO
zab zab 6 minutes ago
Took a while for President Biden to get now have 82 percent of America vaccinated. Thankfully the legacy of the trump covid virus is in the history books.
DJT
mfaphoto mfaphoto 6 minutes ago
Thanks Shotsky. I have some of them too, but far less. Only 24,717. The price says .0634. Maybe they will be worth something in a year. At least I have a few. I thought I didn't.
NSAV
diggitydoodle diggitydoodle 7 minutes ago
Now, it's tomorrow, for something? Well, at least there's a little anticipation...and that goes opposite from the daily ho hum nothing this ticker has been bringing for two years!
RNVA!!$$$$$$$$??????????
RNVA
drugrunner drugrunner 8 minutes ago
The soc is always been 5% quit trying to grow the number to 10 and pretend that there’s no difference adding DC VAX to it
NWBO

Your Recent History

Delayed Upgrade Clock