ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pacer TrendpilotTM European Index ETF

Pacer TrendpilotTM European Index ETF (PTEU)

27.5501
0.5488
( 2.03% )
Updated: 12:30:01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.5501
Bid
-
Ask
-
Volume
2,427
27.33 Day's Range 27.5501
23.6425 52 Week Range 27.73
Previous Close
27.0013
Open
27.44
Last Trade
685
@
27.5501
Last Trade Time
12:27:56
Average Volume (3m)
3,633
Financial Volume
$ 66,659
VWAP
27.4656

PTEU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.89773.3681769746826.652427.550126.652484627.03293918SP
40.26010.95309637229827.2927.7326.21148326.88436534SP
121.54015.9211841599426.0127.7324.81363326.38680227SP
261.33215.0808604775326.21827.7324.78503026.51410985SP
522.03417.9718607932325.51627.7323.6425629725.57813883SP
1562.590110.377003205124.962821.98839424.30131571SP
2601.11014.1985627836626.4428.720920.141365424.38029043SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEOZeo Energy Corporation
$ 2.4215
(112.41%)
56.35M
GSIWGarden Stage Ltd
$ 4.72
(107.93%)
44.91M
TBIOTelesis Bio Inc
$ 2.75
(102.21%)
49.7M
XCURExicure Inc
$ 3.78
(65.07%)
15.96M
GLMDGalmed Pharmaceuticals Ltd
$ 11.0147
(59.63%)
32.97M
HAOHaoxi Health Technology Ltd
$ 0.7699
(-74.34%)
6.78M
HOVRNew Horizon Aircraft Ltd
$ 0.4653
(-37.21%)
2.45M
GDHGGolden Heaven Group Holdings Ltd
$ 2.72
(-34.77%)
441.24k
PGNYProgyny Inc
$ 16.70
(-31.67%)
12.68M
XCHXCHG Ltd
$ 12.65
(-31.14%)
1.18M
NVDANVIDIA Corporation
$ 119.465
(5.38%)
180.57M
SQQQProShares UltraPro Short QQQ
$ 7.665
(-8.75%)
152.55M
MAXNMaxeon Solar Technologies Ltd
$ 0.1011
(11.22%)
85.84M
FRGTFreight Technologies Inc
$ 0.1267
(2.26%)
76.06M
HOLOMicroCloud Hologram Inc
$ 0.2609
(28.97%)
71.04M

Discussion

View Full Feed
TradingCharts TradingCharts 3 minutes ago
Dr. John Burba had an insightful discussion today on the “What’s Next for DLE Technology in Europe?” panel at the Fastmarkets European Battery Raw Materials Conference 2024. Thanks to fellow panelists Samuel Moore (ILiAD Technologies), Thibault de Saint-Vaulry (Geolith), and moderator William Adams
IBATF
JPetroInc JPetroInc 3 minutes ago
may be past history of equity distribution

may need to suck-up that float

also wondering WTH DB is up to with his share count...?

no worries here though - I know what I own - and am still accumulating ...!

imagizer.imageshack.com/v2/1600x12
MONI
AngusPorter AngusPorter 3 minutes ago
It’s been good so far, BITO just went green for me. Now I’m playing with house money. CONY needs improvement by $3 bucks then I am playing with house money then.
BITO
fwb fwb 3 minutes ago
Palantir's 5th AIPCon KEY GAME CHANGERS FROM ALEX KARP'S MESSAGE
https://www.youtube.com/watch?v=nX2f6RGwotc
PLTR
PennyMillions852 PennyMillions852 3 minutes ago
It’s a scam!!! .0021 to .001 and falling!!! Plain and simple!!
BIEI
Smitty5150 Smitty5150 3 minutes ago
and let me guess....you think Management shares no responsibility? None whatsoever?
NWBO
TrendTrade2016 TrendTrade2016 3 minutes ago
STOCK IS GETTING READY FOR DECIMATION....LIQUIDITY IS NOW GONE, OWNERS CASHED OUT AND TRIPS WILL BE BACK BY NOV
HIRU
BIOChecker4 BIOChecker4 3 minutes ago
Wow. Three exclamation points is significant!!!
AVXL
Triple nickle Triple nickle 4 minutes ago
MLGO pretty thin
MLGO
djohn djohn 4 minutes ago
Nick and Pramthesh start their fireside chat in an hour.

https://ir.avidbio.com/news-releases/news-release-details/avid-bioservices-participate-craig-hallum-bioprocessing
CDMO
Prudent Capitalist Prudent Capitalist 4 minutes ago
You need to factor in the debt. AMC has a negative overall shareholders equity of ($1,848,000) , and as of 6/30/24, AMC had a negative book value per share of (-$4.71)
AMC
thenk thenk 4 minutes ago
Holding up STRONG
AZRH
powerbattles powerbattles 4 minutes ago
$VCIG .14 Rocket mode ON!
VCIG
TheRealMrPirate TheRealMrPirate 4 minutes ago
FKA bioaQ
even after they received funding and dismissed chapeter 11 bankruptcy, meaning that there was no bankruptcy)
Your reading skills are rather week. They did not receive financing.
You left out the part where Chapter 15 bankruptcy was the new process after Chapter 11 was
Jack_Herer Jack_Herer 4 minutes ago
You still going on about CopperCorp Resources? Your desperation is showing Mezcal...
CopperCorp are 50-150 km away from Balfour in very, very different geology. Totally irrelevant to Hiru.
They are not a 'miner' but a broke-ass micro-junior explorer. They're also struggling to pay the
HIRU
The Whale The Whale 4 minutes ago
It will happen.
DRCR
limer814 limer814 4 minutes ago
91m x 46m .slap those 6s!!
ASII
ducci1 ducci1 4 minutes ago
Wagg 573C .36? Vix 15 min wants to turn??
SPY
Scotttrader80 Scotttrader80 4 minutes ago
Congrats, perhaps the Fed rate cut will stimulate the market. These political shenanigans helped a lot of us to buy on artificial dips
CONY
dstock07734 dstock07734 4 minutes ago
Newman,

Hope this post can answer your question.

https://x.com/d_stock07734/status/1836815798024950181?t=g1XgW7XuQldImy-oCqmWCA&s=19
NWBO
nelson1234 nelson1234 4 minutes ago
FEIM thx gil, appreciate your take on this one since you know it well.
FEIM
DavidLeeRoth DavidLeeRoth 4 minutes ago
ASII BID growing some serious legs!! ASII WINNING😎💰
ASII
cresus2024 cresus2024 4 minutes ago
Well...well....wait and see! But doesn't look good!
BOPO
Duma Duma 4 minutes ago
What do you know, somebody else noticed that recessions do matter in regard to stock market moves after the first rate cut.

https://investorshub.advfn.com/uimage/uploads/2024/9/19/xrvdby.png

Your Recent History

Delayed Upgrade Clock