ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pacer TrendpilotTM European Index ETF

Pacer TrendpilotTM European Index ETF (PTEU)

27.1805
0.0136
(0.05%)
At close: September 23 4:00PM
27.1805
0.00
( 0.00% )
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.1805
Bid
-
Ask
-
Volume
2,412
27.11 Day's Range 27.2099
23.6425 52 Week Range 27.73
Previous Close
27.1669
Open
27.1669
Last Trade
100
@
27.1805
Last Trade Time
16:10:04
Average Volume (3m)
2,366
Financial Volume
$ 65,478
VWAP
27.1466

PTEU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.37051.3819470346926.8127.550126.81166227.28098978SP
4-0.1395-0.51061493411427.3227.7326.21169326.95704032SP
121.00053.8216195569126.1827.7324.81236626.63831217SP
260.74372.8131241326.436827.7324.78496226.52155198SP
522.44059.8645917542424.7427.7323.6425635225.58415441SP
1561.94057.688193343925.242821.98840024.30271341SP
2600.74052.8006807866926.4428.720920.141361224.37402327SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSSMaison Solutions Inc
$ 1.7208
(140.67%)
6.63M
EDUCEducational Development Corporation
$ 2.70
(34.33%)
2.04M
LUXHLuxUrban Hotels Inc
$ 0.112
(21.34%)
3.93M
LBRDALiberty Broadband Corporation
$ 71.49
(19.41%)
66.97k
NVNINVNI Group Ltd
$ 1.20
(17.42%)
928
BIVIBioVie Inc
$ 1.45
(-48.21%)
173.8k
ERNAEterna Therapeutics Inc
$ 0.90
(-26.23%)
1.89k
XPONExpion360 Inc
$ 0.1016
(-13.16%)
3.26M
PRSOPeraso Inc
$ 1.38
(-11.25%)
326.38k
JFBRJeffs Brands Ltd
$ 0.3452
(-9.16%)
33.92k
BLUEbluebird bio Inc
$ 0.5295
(8.30%)
7.77M
MSSMaison Solutions Inc
$ 1.7208
(140.67%)
6.63M
CMCSAComcast Corporation
$ 40.73
(0.00%)
6.29M
CSCOCisco Systems Inc
$ 52.19
(0.00%)
5.81M
NVDANVIDIA Corporation
$ 116.09
(-0.15%)
4.82M

Discussion

View Full Feed
The Night Stalker The Night Stalker 1 minute ago
overall clean day
ICTY
SSKILLZ1 SSKILLZ1 1 minute ago
VMIR (As Of 9/23/24)

Daily Performance
Value Microcap Index:+0.48%
Value Microcap Index Rebalanced:+0.29%

Overall Performance
Value Microcap Index: +16.33%
Value Microcap Index Rebalanced:+19.18%
diamondguru-one diamondguru-one 2 minutes ago
LoL...BUT you put your kids money in it ?????Hmmmmmmmmmmmmmm
GNCP
JamesF1 JamesF1 2 minutes ago
Elite has been working on generic Concerta for a long time. My guess is that is where a lot of Elite’s R&D dollars are being spent. A positive BE study for Concerta would be a major catalyst for ELTP. It is a difficult product to replicate, hopefully Elite can do it.
ELTP
georgie18 georgie18 2 minutes ago
BLUE...52s clearing...Hit .74...Strong volume hitting here...🥳
georgie18 georgie18 2 minutes ago
BLUE...52s clearing...Hit .74...Strong volume hitting here...🥳
PennyMillions852 PennyMillions852 2 minutes ago
One good Tweet/update and this runs back up Hard!!!
IGPK
Royal Dude Royal Dude 3 minutes ago
Held in arrears

“a duly authorized committee of our board, quarterly in arrears, on March 1, June 1, September 1 and December 1 of each year, beginning on June 1, 2024”

Next possible payment diamond would be December 1st unless the board decides to pay in a “significan
COOP
Dubster watching Dubster watching 3 minutes ago
Oh the quiet board huh Jet bud?
Exciting times
NVDA
Awl416 Awl416 3 minutes ago
Don’t blink
HSCS
RMS555 RMS555 3 minutes ago
a 15 acre bamboo farm? at the same address as the company headquarters? Its a house that is on that property that grows bamboo (supposedly).

Who do they sell their bamboo to? There has been no revenue for this company in over 1.5 years!

Authorized Shares are MAXED. Rev
INCC
SSKILLZ1 SSKILLZ1 3 minutes ago
VMIR (As Of 9/23/24)

Daily Performance
Value Microcap Index:+0.48%
Value Microcap Index Rebalanced:+0.29%

Overall Performance
Value Microcap Index: +16.33%
Value Microcap Index Rebalanced:+19.18%
HGilS HGilS 3 minutes ago
Hi James, I like your way of thinking - this is indeed a discovery.

We see how Nasrat was able to find API for Adderall where other manufacturers are dry

Kudos !
ELTP
flipper44 flipper44 3 minutes ago
The chart is not misleading. It is short interest in dollars. As of the last dissemination, it was about as cheap as can be for shorts to completely cover their old positions. Let’s see how much was left of their dollar interest on September 13.
NWBO
georgie18 georgie18 3 minutes ago
BLUE...52s clearing...Hit .74...Strong volume hitting here...🥳
BLUE
oceans11 oceans11 3 minutes ago
That’s why they sell stock and people keep buying.
The OTC is basically one big lotto.
Legal in all 50 states, LOL
DPLS
LandPro LandPro 4 minutes ago
Rinse and repeat as always.😆
IGPK
Jaxon2010 Jaxon2010 4 minutes ago
Oh
There’s definitely room for a visitor or two! No way I could go there without Mrs!!

Beautiful brother!!
IGPK
The Night Stalker The Night Stalker 4 minutes ago
agreed
ZHUD
gimmee greenbacks gimmee greenbacks 4 minutes ago
Speaks volumes doesn’t it srin??


BIEL
BIEL
nickeli54 nickeli54 5 minutes ago
Nice!
AFFU
nickeli54 nickeli54 5 minutes ago
https://www.barchart.com/stocks/quotes/AAGC/opinion#google_vignette
AAGC
Monksdream Monksdream 5 minutes ago
DON’T BLINK
MSS
Echo115 Echo115 5 minutes ago
WOW!
Those could be HUGE REVENUE for the Company..
That’s quite a lineup of new products there..
Now we know why Max was so interested in attending the Las Vegas show.to show off his product line?
Have patience people.!!!
Max is working hard to make TRICASCADE pr
SRMX

Your Recent History

Delayed Upgrade Clock