ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Principal US SmallCap Adaptive MultiFactor ETF

Principal US SmallCap Adaptive MultiFactor ETF (PLTL)

22.145
0.00
(0.00%)
Closed April 29 4:00PM
0.00
0.00
(0.00%)

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
22.145
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
21.29 52 Week Range 24.7011
Previous Close
22.145
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PLTL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520.12260.55670589944822.022424.701121.2944622.63391388SP
156-2.725-10.956976276624.8727.7820.415237724.18318471SP
260-2.725-10.956976276624.8727.7820.415237724.18318471SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.7303
(91.73%)
25.79M
MULNMullen Automotive Inc
$ 5.73
(81.33%)
72.12M
DCPHDeciphera Pharmaceuticals Inc
$ 25.28
(72.56%)
50.72M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
LICNLichen China Limited
$ 2.03
(48.18%)
3.96M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
768.37k
ADXNAddex Therapeutics Ltd
$ 7.68
(-52.30%)
160.84k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.1879
(-30.97%)
1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.23
(-30.66%)
7.72M
MFImF International Ltd
$ 1.665
(-28.54%)
3.55M
TSLATesla Inc
$ 194.05
(15.31%)
243.77M
SINTSiNtx Technologies Inc
$ 0.053477
(32.37%)
174.36M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
149.63M
SQQQProShares UltraPro Short QQQ
$ 11.31
(-1.05%)
97.67M

Discussion

View Full Feed
Foosbeflippin Foosbeflippin 4 minutes ago
https://twitter.com/OfficialXYO/status/1785001826519023859?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

$XYO

$MOBILE
https://twitter.com/helium_mobile/status/1784986801070915748
MOBILE XYO
monocle monocle 4 minutes ago
But you could be right, shrug. There must a provision in the agreement to cover this eventuality.
NB
Phillipssamsung Phillipssamsung 4 minutes ago
A new mental episode. Different theme but goofy as well. I wonder why Trump likes Vlad so much? Pictures? Why he hates Ukraine? Let the Russians attack any NATO country behind their payments. Trump would know, going bankrupt is his specialty lmao. What is woke? Not familiar with that term. I am
ACRL
Fred Kadiddlehopper Fred Kadiddlehopper 4 minutes ago
In your estimation were these lateral moves or did they go to a higher title in their new jobs?
HALO
Zazaboy Zazaboy 5 minutes ago
JUST SO EZ TO TRIGGER THE KING OF DUMPTARDS
SPY
Mojocash Mojocash 5 minutes ago
All cover for the Biden Administration. You just fell for the narrative..... the conspiracy lies within the weaponized FBI.
DJT
Patience to success Patience to success 5 minutes ago
Of course we miss his sage😊
You only miss L4BC, what 's about Data Stream? He disappeared for long time, he seemed know a lot insider before. If there are some good news or updates I think he will be the first one to post out.
WDDD
shotsky shotsky 6 minutes ago
Obviously, you have not a clue what that report means.
SPZI
OMOLIVES OMOLIVES 6 minutes ago
It will get harder from now on. Of course that's a "duh" comment from me...lol. Given that the Guins' missed the playoffs by a couple of points...I sent this to my son:


https://investorshub.advfn.com/uimage/uploads/2024/4/29/dixyzCapture.PNG


lol...lol.
mauismart mauismart 6 minutes ago
Why didn't you post this negative rant before the results came out about trial sites and not going for the gold standard probably because you help your buddies after the fact to get some leftovers to sell.
AVXL
Dyno89 Dyno89 7 minutes ago
You really need a lesson in trading between OTC and higher exchanges and the regulations and requirements of each. You’re completely off base.
ENZC
rolvram rolvram 7 minutes ago
https://blogs.nvidia.com/blog/blackwell-auto-ecosystem-gtc/
NVDA
Mojocash Mojocash 7 minutes ago
So you are denying the truth that Putin endorsed Joe Biden? https://www.reuters.com/world/putin-says-he-prefers-more-predictable-biden-over-trump-2024-02-14/
DJT
Don Faton Don Faton 8 minutes ago
Someone tell me when this is gonna happen. Please.
SRNW
satter satter 8 minutes ago
Nice made up Bs conspiracy junk spewed with zero evidence, of course, because it's made up.

Trump just needed to cooperate like Biden and Pence and there would have been no raid, no reasons to obtain a search warrant.
DJT
Dyno89 Dyno89 8 minutes ago
Nope. Sorry that’s not how it works in the otc.
ENZC
rich2 rich2 9 minutes ago
I can only agree
SPZI
Foosbeflippin Foosbeflippin 9 minutes ago
. 0028 ish seems to be support

$MOBILE

Helium Mobile

https://twitter.com/helium_mobile/status/1784986801070915748

https://blog.hellohelium.com/

https://twitter.com/helium_mobile/status/1783955906578784435?ref_src=twsrc%5Ego
MOBILE
ACRL_AuEgg ACRL_AuEgg 9 minutes ago
Don't compare a patriotic president thinking of America first, and woke idiot loser due to whom we're on the brink of WW3, you don't seem to see the difference either, making you just as big of an idiot as Biden. Sorry, had to say it because you clearly have no idea what you're talking about. With T
ACRL
fuagf fuagf 10 minutes ago
More corrupt than insane, i'd say. If believing the president was above the law was a measure of insanity then i'd agree Alito is insane, but since it isn't am gonna just settle for Alito is corrupt as they come. Whatever, Alito and Thomas, for two, are two Americans America should not be at all
Mojocash Mojocash 10 minutes ago
We are screwed either way. Biden let in too many unvetted people into the Country. It will take a few years of planning for the targets to be realized. Biden/Obama done this to us but you won't see it for a few years.....
DJT
BeachBum BeachBum 10 minutes ago
You have access to Twitter, you just can’t rant to CG in AHRO threads, right? Elon didn’t ban you, only El Presidente.
AHRO
goodietime goodietime 11 minutes ago
"45% LTCG will crush investments and destroy the economy. This is insane!!"

"This is insane!!"...OR... This is the Plan??
COOP
mauismart mauismart 11 minutes ago
Of course you failed to mention that they have a parkinsons readout in 2 months. Just coincidence Mr. Doc
AVXL

Your Recent History

Delayed Upgrade Clock