ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NovaBay Pharmaceuticals Inc New

NovaBay Pharmaceuticals Inc New (NBY)

2.14
-0.14
(-6.14%)
Closed June 22 4:00PM
2.18
0.04
(1.87%)
After Hours: 7:23PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.18
Bid
-
Ask
-
Volume
56,506
2.222 Day's Range 2.32
2.18 52 Week Range 44.80
Market Cap
Previous Close
2.28
Open
2.29
Last Trade
13098
@
2.14
Last Trade Time
Financial Volume
$ 127,937
VWAP
2.2641
Average Volume (3m)
9,546,683
Shares Outstanding
1,151,715
Dividend Yield
-
PE Ratio
-0.15
Earnings Per Share (EPS)
-14.5
Revenue
14.73M
Net Profit
-16.7M

About NovaBay Pharmaceuticals Inc New

NovaBay Pharmaceuticals Inc is a biopharmaceutical company that develops and sells scientifically-created and clinically-proven eyecare and skincare products. Its leading product, Avenova Antimicrobial Lid and Lash Solution (Avenova Spray), is proven in laboratory testing to have broad antimicrobial... NovaBay Pharmaceuticals Inc is a biopharmaceutical company that develops and sells scientifically-created and clinically-proven eyecare and skincare products. Its leading product, Avenova Antimicrobial Lid and Lash Solution (Avenova Spray), is proven in laboratory testing to have broad antimicrobial properties as it removes foreign material including microorganisms and debris from the skin around the eye, including the eyelid. Avenova Spray is available direct to consumers through online distribution channels and is also often prescribed and dispensed by eyecare professionals for blepharitis and dry-eye disease. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
NovaBay Pharmaceuticals Inc New is listed in the Pharmaceutical Preparations sector of the American Stock Exchange with ticker NBY. The last closing price for NovaBay Pharmaceuticals was $2.28. Over the last year, NovaBay Pharmaceuticals shares have traded in a share price range of $ 2.18 to $ 44.80.

NovaBay Pharmaceuticals currently has 1,151,715 shares outstanding. The market capitalization of NovaBay Pharmaceuticals is $2.57 million. NovaBay Pharmaceuticals has a price to earnings ratio (PE ratio) of -0.15.

NBY Latest News

NovaBay Pharmaceuticals Plan of Compliance Accepted by the NYSE American

NovaBay® Pharmaceuticals, Inc. (NYSE American: NBY) (the “Company”) announces that the NYSE American LLC (“NYSE American”) has accepted the Company’s plan to regain compliance with NYSE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-12.82.53.142.183809602.49482423CS
4-2.797-56.19851316054.9776.32.1848930524.95022227CS
12-1.565-41.78905206943.7459.0792.1895466834.72479214CS
26-6.92-76.0439560449.19.12.1862031364.99903799CS
52-24.0525-91.689697893826.232544.82.1833823056.74428595CS
156-868.9175-99.7497409877871.09751004.37752.181690802157.89420633CS
260-2447.82-99.911020408224502670.52.182059374740.43394621CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

NBY Discussion

View Posts
Termite7 Termite7 3 weeks ago
So, I shouldn't buy? ....Thanks!!!
👍️0
RammageRaul RammageRaul 3 weeks ago
I was gonna buy today this is why I dont like to hold this thing overnight LOL
👍️0
jonner jonner 3 weeks ago
Thank you for mentioning RS. I was about to load up. Maybe I will after the 30th.
👍️0
BIOCHEMUP BIOCHEMUP 3 weeks ago
RS
👍️0
BIOCHEMUP BIOCHEMUP 3 weeks ago
See you in post market for the spike!
👍️0
BIOCHEMUP BIOCHEMUP 1 month ago
Go NBY go.
👍️0
Lottoplay Lottoplay 1 month ago
$NBY send it!
👍️0
Lottoplay Lottoplay 1 month ago
$NBY all we need is a little bit of news and this should skyrocket! Let’s go!
👍️0
Lottoplay Lottoplay 1 month ago
now they’re toying with us.
👍️0
Lottoplay Lottoplay 1 month ago
$NBY they’re holding it down, let her rip!!!
👍️0
NewBreedd NewBreedd 1 month ago
Looking like the next $1.00+ runner
👍️0
glenn1919 glenn1919 1 month ago
NBY..........................................https://stockcharts.com/h-sc/ui?s=NBY&p=W&b=5&g=0&id=p86431144783
👍️0
TheFinalCD TheFinalCD 1 month ago
$NBY

https://finviz.com/quote.ashx?t=NBY&ty=c&ta=1&p=d

https://dilutiontracker.com/app/search/NBY?a=dbb88c
👍️0
akamaii akamaii 1 month ago
Yes
👍️0
BIOCHEMUP BIOCHEMUP 1 month ago
Looks yummy
👍️0
Lottoplay Lottoplay 1 month ago
Good entry point here?
👍️0
The Night Stalker The Night Stalker 1 month ago
cheap
👍️0
The Night Stalker The Night Stalker 1 month ago
cheap
👍️0
CarlCarlMcB CarlCarlMcB 2 months ago
Fish on $$$$$$ start reeling $$$$$$$$$
👍️0
Fredric Fredric 2 months ago
News out... trading up...good potential here today
👍️0
Money hunt Money hunt 4 months ago
Blue Skies coming$$$$$$$$
👍️0
Money hunt Money hunt 4 months ago
Watch and see what happens when this blasts through.157
👍️0
Money hunt Money hunt 4 months ago
Sound all alarms!!!! tsunami warning!!!!
👍️0
Money hunt Money hunt 4 months ago
Here’s the dip!!! To the mooooooooon!!!!
👍️0
Money hunt Money hunt 4 months ago
Bust the shorts ass with no vaseline dudes!!!
👍️0
Money hunt Money hunt 4 months ago
Need to bust down the 15’s walls, blue skies up ahead
👍️0
MetaMonster MetaMonster 4 months ago
FOMO Is here, Big bids stacking
👍️0
Money hunt Money hunt 4 months ago
Correct dude!! Pop your pills and get ready to fly!!!
👍️0
Speculator gipsy Speculator gipsy 4 months ago
Is 6.5 million share count outstanding correct??
👍️0
Speculator gipsy Speculator gipsy 4 months ago
Are these pigs diluting?
👍️0
Money hunt Money hunt 4 months ago
Put the shorts under the press and squeeze the shit out of them
👍️0
MetaMonster MetaMonster 4 months ago
Get those weak hands out of here
👍️0
MetaMonster MetaMonster 4 months ago
Gut it out boys and girls, New blood soaking up this low floater for fun
👍️0
Money hunt Money hunt 4 months ago
Cents will soon be dollars dudes!!!
👍️0
Money hunt Money hunt 4 months ago
There’s the dip you were talking about dude!!! Now lets rippppppppppp
👍️0
Money hunt Money hunt 4 months ago
Fly pelican fly!!!
👍️0
Money hunt Money hunt 4 months ago
Bust a move time!!! You snooze you loose!!
👍️0
Money hunt Money hunt 4 months ago
Did news just hit the wires!!!
👍️ 1
Money hunt Money hunt 4 months ago
The well is dry dude!!! Blue skies up ahead!!!
👍️0
MetaMonster MetaMonster 4 months ago
Hit us with news NBY
👍️0
MetaMonster MetaMonster 4 months ago
Quiet board,,, everyone loading the boat
👍️0
MetaMonster MetaMonster 4 months ago
Have a good feeling about news tomorrow morning ... It's load zone
👍️0
MetaMonster MetaMonster 4 months ago
Grabbing all I can of the 15's
👍️0
Carjockey2 Carjockey2 4 months ago


👍️0
MetaMonster MetaMonster 4 months ago
Pharma whales lurking waters violent move with this low floater
👍️0
MetaMonster MetaMonster 4 months ago
The word is out on the streets big news going to hit hard
👍️0
MetaMonster MetaMonster 4 months ago
Soaking up this tiny low float explosive extravaganza
👍️0
Carjockey2 Carjockey2 4 months ago
Clearly you don't..because you're losing it on BIOAQ..

WOW

Have a great weekend though.

👍️0
Pnypnchr Pnypnchr 4 months ago
I love drama. DramaHub forever.
👍️0
Carjockey2 Carjockey2 4 months ago
You seem a little upset on an other board..

Bad start to 2024???

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173873668

Sounds like you should listen to yourself more often..

Thoughts??
👍️0

Your Recent History

Delayed Upgrade Clock