ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Myomo Inc

Myomo Inc (MYO)

3.175
0.035
( 1.11% )
Updated: 12:48:48

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.175
Bid
-
Ask
-
Volume
44,274
3.13 Day's Range 3.22
0.4719 52 Week Range 5.5799
Market Cap
Previous Close
3.14
Open
3.17
Last Trade
1
@
3.17
Last Trade Time
12:51:27
Financial Volume
$ 140,637
VWAP
3.1765
Average Volume (3m)
216,337
Shares Outstanding
28,814,637
Dividend Yield
-
PE Ratio
-11.21
Earnings Per Share (EPS)
-0.28
Revenue
19.24M
Net Profit
-8.15M

About Myomo Inc

Myomo Inc is a medical robotics company. It develops, designs, and produces myoelectric orthotics for people with neuromuscular disorders. Myomo develops and markets the MyoPro product line of lightweight, non-invasive, powered arm braces (orthoses) to restore function in the paralyzed or weakened a... Myomo Inc is a medical robotics company. It develops, designs, and produces myoelectric orthotics for people with neuromuscular disorders. Myomo develops and markets the MyoPro product line of lightweight, non-invasive, powered arm braces (orthoses) to restore function in the paralyzed or weakened arms and hands of individuals that have suffered a stroke, spinal cord or nerve injury such as brachial plexus injury, or other neuro-muscular disability such as amyotrophic lateral sclerosis (ALS) or multiple sclerosis (MS). The company's products are referred to patients at leading rehabilitation facilities, including Mayo Clinic, Cleveland Clinic, Massachusetts General Hospital, Kennedy Krieger Institute, Loma Linda Medical Center and twenty VA hospitals, among others. Show more

Sector
Ortho,prosth,surg Appl,suply
Industry
Ortho,prosth,surg Appl,suply
Website
Headquarters
Wilmington, Ohio, USA
Founded
1970
Myomo Inc is listed in the Ortho,prosth,surg Appl,suply sector of the American Stock Exchange with ticker MYO. The last closing price for Myomo was $3.14. Over the last year, Myomo shares have traded in a share price range of $ 0.4719 to $ 5.5799.

Myomo currently has 28,814,637 shares outstanding. The market capitalization of Myomo is $91.34 million. Myomo has a price to earnings ratio (PE ratio) of -11.21.

MYO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.225-6.617647058823.43.473.091458903.26750632CS
4-0.695-17.95865633073.873.9053.091795673.47737979CS
120.0150.4746835443043.164.37932.522163373.50391164CS
26-0.935-22.74939172754.115.442.523464893.80277374CS
522.662518.9083820660.5135.57990.47194362042.65102674CS
156-7.085-69.054580896710.2614.350.3693430801.89762713CS
2602.295260.7954545450.88400.263706163.7191865CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.7989
(165.42%)
280.45M
SHCRSharecare Inc
$ 1.365
(76.27%)
32.87M
NXLNexalin Technologies Inc
$ 1.8801
(70.92%)
40.72M
SPECSpectaire Holdings Inc
$ 0.5485
(61.32%)
58.76M
MINMMinim Inc
$ 3.8242
(33.71%)
41.49M
KAVLKaival Brands Innovations Group Inc
$ 1.4601
(-49.13%)
3.26M
PBMPsyence Biomedical Ltd
$ 0.4037
(-32.72%)
2.18M
FBLGFibroBiologics Inc
$ 4.18
(-21.87%)
269.24k
RELIReliance Global Group Inc
$ 0.4737
(-21.56%)
7.46M
CRKNCrown Electrokinetics Corporation
$ 0.0402
(-19.60%)
133.89M
NVDANVIDIA Corporation
$ 128.22
(-1.96%)
284.54M
AREBAmerican Rebel Holdings Inc
$ 0.7989
(165.42%)
280.45M
CRKNCrown Electrokinetics Corporation
$ 0.0402
(-19.60%)
133.89M
NKLANikola Corporation
$ 0.3669
(11.32%)
118.34M
ASTIAscent Solar Technologies Inc
$ 0.1089
(0.93%)
112.3M

MYO Discussion

View Posts
riskyron riskyron 1 year ago
$MYO
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
MYO...GAPPING ON A BIG FAT RED DAY
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
MYO. Ready to go!
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
MYO...ready to rumble!
👍️0
glenn1919 glenn1919 1 year ago
MYO.............................https://stockcharts.com/h-sc/ui?s=MYO&p=W&b=5&g=0&id=p86431144783
👍️0
Anite Anite 1 year ago
announced that for the first time, the National Disability Insurance Scheme (NDIS) in Australia approved a MyoPro for a patient with a paralyzed arm. The NDIS aids over 500,000 Australians with disabilities through reimbursement for necessary services and support.
👍️0
HoldEm777 HoldEm777 1 year ago
Expecting continuation tomorrow.
👍️0
Anite Anite 1 year ago
https://finance.yahoo.com/news/myopro-approved-australia-national-disability-210500417.html

BOSTON, February 06, 2023--Myomo, Inc. (NYSE American: MYO) ("Myomo" or the "Company"), a wearable medical robotics company that offers increased functionality...
👍️0
TheFinalCD TheFinalCD 2 years ago
speeding 95!!!!!!!!
👍️0
TheFinalCD TheFinalCD 2 years ago
.888
👍️0
TheFinalCD TheFinalCD 2 years ago
.777 off 69 dip
👍️0
Tom turtles Tom turtles 2 years ago
You buying this crud hammies ?
👍️0
0whammies 0whammies 4 years ago
Exactly. Been following that clown for years, and he's good at telling us what happened, but never have I see him give out alert-type charts, showing a setup for a run, or a crash....
👍️0
ClayTrader ClayTrader 4 years ago
* * $MYO Video Chart 11-11-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
JohnQQ JohnQQ 4 years ago
10000 more here
👍️0
swingingRichard swingingRichard 4 years ago
was wondering when the post-pop chart voodoo would show up. too bad that chart cannot identify opportunity.
👍️0
ClayTrader ClayTrader 4 years ago
* * $MYO Video Chart 09-16-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
$treet $inatra $treet $inatra 4 years ago
strong gapper play today, congrats longs $$$
👍️0
swingingRichard swingingRichard 4 years ago
All out. Dumped 3500 at $5.20 pre-market. Cost basis on the lot was $3.62.

I use only this tool, exclusively: gravityanalytica.com
👍️0
instock58 instock58 4 years ago
MYO Likely will be very strong in Pre Market....
Late Pre market might see some profit taking before the Huge Volume comes in at the Open...

$MYO


Those who have been short for weeks, Got A Big Surprise. Expect Great Deal of Shorts Buying To Cover...Probably in Pre Market be for open Huge volume could destroy them more..

GL
👍️0
alchemytrader alchemytrader 4 years ago
no shorts available right now
👍️0
TheFinalCD TheFinalCD 4 years ago
you had a good chance at 6.90


dropped $1

5.90
👍️0
alchemytrader alchemytrader 4 years ago
Watching it bud. Will look for a short tomorrow if theyre available.
👍️0
TheFinalCD TheFinalCD 4 years ago
CONGRAT$$$$$$$$$$$$$$

https://finance.yahoo.com/news/myomo-certified-medicare-provider-200500659.html
👍️0
tiger3 tiger3 4 years ago
Huge news
👍️0
rklbw rklbw 4 years ago
Looks like running toward 10
👍️0
Bunti Bunti 4 years ago
$MYO Float 2.55 million
👍️0
TheMarketWizard TheMarketWizard 4 years ago
$MYO - https://www.prnewswire.com/news-releases/university-of-california-berkeley-researchers-publish-clinical-results-reporting-that-fortetropin-increased-the-rate-of-muscle-protein-synthesis-in-older-adults-301088717.html
👍️0
alchemytrader alchemytrader 4 years ago
got in and out 3 times for crumbs
👍️0
TheMarketWizard TheMarketWizard 4 years ago
BE READY!!!! $9 COMING!!!
👍️0
BoilerRoom BoilerRoom 4 years ago
Why?
👍️0
TheMarketWizard TheMarketWizard 4 years ago
BOUGHT!! HUGE RUN TO $7 COMING!!!
👍️0
alchemytrader alchemytrader 4 years ago
in 5.40
👍️0
bcnuby1 bcnuby1 4 years ago
Break $3.64 and it gets interesting. glta
👍️0
bcnuby1 bcnuby1 4 years ago
Moving nicely today. glta weeeeee
👍️0
ClayTrader ClayTrader 4 years ago
* * $MYO Video Chart 05-01-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
wesley_ wesley_ 4 years ago
$5.28 nice
👍️0
ClayTrader ClayTrader 4 years ago
* * $MYO Video Chart 02-19-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Chrisny73 Chrisny73 4 years ago
Such a nice way of telling someone to get lost...."Good luck buddy"...……...………….:)
👍️0
BoilerRoom BoilerRoom 4 years ago
Good luck buddy...
👍️0
keekee keekee 4 years ago
It is heading to $12 ....time to get some if you are watching. Tons of clueless shorts but not a single brain. They are all sitting ducks. MYO is not AFH, or I, or AIHS or ASLN or those stocks they gang up on. Nope. MYO is heading higher highs all day.
👍️0
keekee keekee 4 years ago
On track for $10 and more today with the dumb new shorts we needed over. LMFAO...lord have mercy!!!
👍️0
BoilerRoom BoilerRoom 4 years ago
$MYO nice scalp. Good luck hope runs for you folks
👍️0
Discipline15 Discipline15 4 years ago
Big news. Will need volume to really move but I could see $20 near term.
👍️0
keekee keekee 4 years ago
$12 minimum target...may see $20 again. That would be a smash....not so much as to my gains, but to the losses incurred by dumb sellers. LMFAO
👍️0
keekee keekee 4 years ago
When these IDIOTS took it to $5.28 yesterday....I went crazy on it. I didn't even have to wait for 24 hours to get 30-40 percent. Amazing with these clueless gamblers following me!!!
👍️0
BoilerRoom BoilerRoom 4 years ago
Double today $13.00
👍️0
BoilerRoom BoilerRoom 4 years ago
$MYO Money back time!!!
👍️0
keekee keekee 4 years ago
It was $6.48.....ans I took the chance, set the bait, they lowyit for me. Look at me now.....$12 TARGET
👍️0
BoilerRoom BoilerRoom 4 years ago
$MYO Weeeeeeeeeee!!! Finally!!!
👍️0

Your Recent History

Delayed Upgrade Clock