Myomo Stock Quote MYO - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

5.00

Bid

Ask

Volume

276,401

4.87 Day's Range 4.995

0.4966 52 Week Range 5.64

Market Cap

144.073M

Previous Close

4.86

Open

4.99

Last Trade

5.02

Last Trade Time

Financial Volume

$ 1,366,162

VWAP

4.9427

Average Volume (3m)

456,956

Shares Outstanding

28,814,637

Dividend Yield

PE Ratio

-17.33

Earnings Per Share (EPS)

-0.28

Revenue

19.24M

Net Profit

-8.15M

Myomo Inc is a medical robotics company. It develops, designs, and produces myoelectric orthotics for people with neuromuscular disorders. Myomo develops and markets the MyoPro product line of lightweight, non-invasive, powered arm braces (orthoses) to restore function in the paralyzed or weakened a... Myomo Inc is a medical robotics company. It develops, designs, and produces myoelectric orthotics for people with neuromuscular disorders. Myomo develops and markets the MyoPro product line of lightweight, non-invasive, powered arm braces (orthoses) to restore function in the paralyzed or weakened arms and hands of individuals that have suffered a stroke, spinal cord or nerve injury such as brachial plexus injury, or other neuro-muscular disability such as amyotrophic lateral sclerosis (ALS) or multiple sclerosis (MS). The company's products are referred to patients at leading rehabilitation facilities, including Mayo Clinic, Cleveland Clinic, Massachusetts General Hospital, Kennedy Krieger Institute, Loma Linda Medical Center and twenty VA hospitals, among others. Show more

Sector

Ortho,prosth,surg Appl,suply

Industry

Ortho,prosth,surg Appl,suply

Website

myomo.com

Headquarters

Wilmington, Ohio, USA

Founded

1970

Myomo Inc is listed in the Ortho,prosth,surg Appl,suply sector of the American Stock Exchange with ticker MYO. The last closing price for Myomo was $4.86. Over the last year, Myomo shares have traded in a share price range of $ 0.4966 to $ 5.64.

Myomo currently has 28,814,637 shares outstanding. The market capitalization of Myomo is $140.04 million. Myomo has a price to earnings ratio (PE ratio) of -17.33.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-1.57480314961	5.08	5.64	4.75	530637	5.22459932	CS
4	1.95	63.9344262295	3.05	5.64	2.76	905500	4.53577863	CS
12	1.05	26.582278481	3.95	5.64	2.76	456956	4.2255742	CS
26	1.65	49.2537313433	3.35	5.64	2.52	362997	3.88134946	CS
52	4.2	525	0.8	5.64	0.4966	449764	3.18854606	CS
156	-3.7	-42.5287356322	8.7	14.35	0.369	366111	2.04384164	CS
260	4.26	575.675675676	0.74	40	0.26	384313	3.751923	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M