
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0293 | 4.87764275012 | 0.6007 | 0.648 | 0.58 | 725844 | 0.62078995 | CS |
4 | 0.13 | 26 | 0.5 | 0.648 | 0.475 | 395926 | 0.58629403 | CS |
12 | 0.2574 | 69.0821256039 | 0.3726 | 0.648 | 0.342 | 337381 | 0.48219259 | CS |
26 | 0.2794 | 79.6919566458 | 0.3506 | 0.648 | 0.312 | 249700 | 0.44047929 | CS |
52 | 0.194 | 44.495412844 | 0.436 | 0.648 | 0.312 | 185118 | 0.43391366 | CS |
156 | 0.13 | 26 | 0.5 | 0.69 | 0.24 | 174734 | 0.3999518 | CS |
260 | -0.46 | -42.2018348624 | 1.09 | 1.59 | 0.24 | 283649 | 0.72551542 | CS |
Symbol | Price | Vol. |
---|---|---|
RYDERyde Group Ltd | $ 0.4467 (153.23%) | 566.88M |
DNNDenison Mines Corp | $ 1.83 (0.00%) | 198.97M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 9.35 (-0.95%) | 122.78M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 21.61 (0.89%) | 113.89M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.6599 (-3.21%) | 91.3M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions