Myomo Inc. Historical Data - MYO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
CHART Trader
Monthly Subscription
for only
$30.66
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Myomo Inc. MYO AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.53% 1.86 1.88 1.84 1.87 1.87 16:21:21
more quote information »

MYO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

MYO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20181.870.000.20%1.871.9355,699
Oct 16 20181.86620.00-0.20%1.861.94106,982
Oct 15 20181.87-0.05-2.60%1.871.9745,255
Oct 12 20181.92+0.11+6.08%1.832.0552,860
Oct 11 20181.81-0.04-2.16%1.811.93100,436
Oct 10 20181.85-0.02-1.07%1.841.96158,061
Oct 09 20181.87-0.05-2.60%1.861.98128,392
Oct 08 20181.92-0.06-3.03%1.922.0370,953
Oct 05 20181.98-0.02-1.00%1.932.049797,650
Oct 04 20182.00-0.05-2.44%1.932.0571,911
Oct 03 20182.05+0.07+3.54%1.922.0543,749
Oct 02 20181.980.000.00%1.952.0937,161
Oct 01 20181.98+0.04+2.06%1.932.0151,061
Sep 28 20181.94-0.05-2.51%1.942.0052,213
Sep 27 20181.99-0.01-0.50%1.942.0868,162
Sep 26 20182.00-0.04-1.96%1.912.048445,811
Sep 25 20182.04-0.07-3.32%1.992.21113,996
Sep 24 20182.110.000.00%2.082.190550,869
Sep 21 20182.11-0.11-4.95%2.112.221959,709
Sep 20 20182.22+0.03+1.37%2.112.2993,775
Sep 19 20182.19-0.11-4.78%2.152.40187,691
Sep 18 20182.30+0.10+4.55%2.252.4860,010
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181018 22:09:39