We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -9.32475884244 | 3.11 | 3.21 | 2.5108 | 190401 | 2.82422029 | CS |
| 4 | -0.85 | -23.1607629428 | 3.67 | 3.82 | 2.5108 | 200779 | 3.14864368 | CS |
| 12 | -0.87 | -23.5772357724 | 3.69 | 4.1899 | 2.5108 | 312986 | 3.41264609 | CS |
| 26 | 1.5 | 113.636363636 | 1.32 | 5.5799 | 1.06 | 488893 | 3.61698198 | CS |
| 52 | 2.0971 | 290.095448886 | 0.7229 | 5.5799 | 0.371 | 442871 | 2.3398981 | CS |
| 156 | -7.1 | -71.5725806452 | 9.92 | 14.35 | 0.369 | 333927 | 1.94040741 | CS |
| 260 | 1.61 | 133.05785124 | 1.21 | 40 | 0.26 | 363472 | 3.71924656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479400 | 2.82 | 0.1 | 3.68 | 2.7799999 | 2.94 | 2.73 | 200330 |
| 1713393000 | 2.72 | -0.1 | -3.55 | 2.85 | 2.97 | 2.72 | 151652 |
| 1713306600 | 2.82 | 0.12 | 4.44 | 2.58 | 2.86 | 2.5108 | 206543 |
| 1713220200 | 2.7 | -0.27 | -9.09 | 2.94 | 3.0299 | 2.69 | 333921 |
| 1712961000 | 2.97 | -0.15 | -4.81 | 3.06 | 3.12 | 2.95 | 124753 |
| 1712874600 | 3.12 | 0.03 | 0.97 | 3.11 | 3.21 | 3.025 | 135135 |
| 1712788200 | 3.09 | -0.04 | -1.28 | 3.08 | 3.09 | 2.92 | 174071 |
| 1712701800 | 3.13 | -0.01 | -0.32 | 3.14 | 3.45 | 3.13 | 234112 |
| 1712615400 | 3.14 | 0.09 | 2.95 | 3.06 | 3.19 | 3.06 | 133887 |
| 1712356200 | 3.05 | -0.09 | -2.87 | 3.12 | 3.2498999 | 3 | 164284 |
| 1712269800 | 3.14 | 0.17 | 5.72 | 3.02 | 3.298 | 3 | 197331 |
| 1712183400 | 2.97 | -0.06 | -1.98 | 2.96 | 3.09 | 2.96 | 136584 |
| 1712097000 | 3.0299999 | -0.06 | -1.94 | 3.05 | 3.13 | 2.95 | 264164 |
| 1712010600 | 3.09 | -0.18 | -5.50 | 3.16 | 3.21 | 3.06 | 236075 |
| 1711665000 | 3.27 | -0.23 | -6.57 | 3.49 | 3.5 | 3.23 | 93183 |
| 1711578600 | 3.5 | 0.17 | 5.11 | 3.37 | 3.5 | 3.2819 | 123367 |
| 1711492200 | 3.33 | -0.06 | -1.77 | 3.39 | 3.4 | 3.2599999 | 194927 |
| 1711405800 | 3.39 | -0.18 | -5.04 | 3.54 | 3.59 | 3.3 | 407477 |
| 1711146600 | 3.57 | -0.04 | -1.11 | 3.56 | 3.66 | 3.4 | 212180 |
| 1711060200 | 3.61 | -0.01 | -0.28 | 3.67 | 3.82 | 3.5 | 291149 |
| 1710973800 | 3.62 | 0.05 | 1.40 | 3.55 | 3.63 | 3.42 | 162469 |
| 1710887400 | 3.57 | -0.1 | -2.72 | 3.65 | 3.72 | 3.52 | 239223 |
| 1710801000 | 3.67 | 0.09 | 2.51 | 3.75 | 4.0298999 | 3.67 | 374002 |
| 1710541800 | 3.58 | 0.14 | 4.07 | 3.37 | 3.635 | 3.37 | 133908 |
| 1710455400 | 3.44 | -0.21 | -5.75 | 3.72 | 3.7782 | 3.3 | 292482 |
| 1710369000 | 3.65 | -0.15 | -3.95 | 3.82 | 3.87 | 3.59 | 193264 |
| 1710282600 | 3.8 | 0.15 | 4.11 | 3.76 | 4.08 | 3.71 | 488835 |
| 1710196200 | 3.65 | 0.46 | 14.42 | 3.24 | 3.81 | 3.24 | 524565 |
| 1709940600 | 3.19 | -0.33 | -9.38 | 3.54 | 3.5607 | 2.9 | 495169 |
| 1709854200 | 3.52 | -0.16 | -4.35 | 3.72 | 3.8697 | 3.36 | 345134 |
| 1709767800 | 3.68 | 0.07 | 1.94 | 3.69 | 3.91 | 3.56 | 273738 |
| 1709681400 | 3.61 | -0.36 | -9.07 | 3.94 | 3.94 | 3.56 | 244093 |
| 1709595000 | 3.97 | -0.04 | -1.00 | 4.1 | 4.1899 | 3.82 | 524282 |
| 1709335800 | 4.01 | 0.95 | 31.05 | 3.22 | 4.03 | 3.2035999 | 1419627 |
| 1709249400 | 3.06 | 0.13 | 4.44 | 2.98 | 3.11 | 2.98 | 162867 |
| 1709163000 | 2.93 | -0.14 | -4.56 | 3.08 | 3.105 | 2.9101 | 221019 |
| 1709076600 | 3.07 | 0.32 | 11.64 | 2.7799999 | 3.18 | 2.7599999 | 426257 |
| 1708990200 | 2.75 | -0.11 | -3.85 | 2.86 | 2.89 | 2.69 | 333443 |
| 1708731000 | 2.86 | -0.09 | -3.05 | 2.86 | 2.9771 | 2.86 | 112563 |
| 1708644600 | 2.95 | 0.08 | 2.79 | 2.94 | 3.0099999 | 2.84 | 332132 |
| 1708558200 | 2.87 | -0.11 | -3.69 | 2.97 | 3.07 | 2.85 | 208283 |
| 1708471800 | 2.98 | -0.28 | -8.59 | 3.23 | 3.25 | 2.93 | 322192 |
| 1708126200 | 3.2599999 | -0.12 | -3.55 | 3.39 | 3.425 | 3.23 | 231801 |
| 1708039800 | 3.38 | -0.09 | -2.59 | 3.52 | 3.5519 | 3.31 | 212848 |
| 1707953400 | 3.47 | 0.01 | 0.29 | 3.46 | 3.575 | 3.391 | 283968 |
| 1707867000 | 3.46 | -0.24 | -6.49 | 3.6 | 3.624 | 3.31 | 255200 |
| 1707780600 | 3.7 | 0.02 | 0.54 | 3.66 | 3.78 | 3.51 | 459713 |
| 1707521400 | 3.68 | 0.06 | 1.66 | 3.63 | 3.74 | 3.53 | 232101 |
| 1707435000 | 3.62 | -0.04 | -1.09 | 3.61 | 3.71 | 3.58 | 151916 |
| 1707348600 | 3.66 | -0.19 | -4.94 | 3.92 | 3.98 | 3.44 | 532369 |
| 1707262200 | 3.85 | 0.45 | 13.24 | 3.42 | 3.9 | 3.42 | 522387 |
| 1707175800 | 3.4 | 0 | 0.00 | 3.22 | 3.48 | 3.21 | 327519 |
| 1706916600 | 3.4 | 0.04 | 1.19 | 3.36 | 3.42 | 3.2799999 | 166518 |
| 1706830200 | 3.36 | 0.03 | 0.90 | 3.35 | 3.42 | 3.2 | 303053 |
| 1706743800 | 3.33 | -0.01 | -0.30 | 3.2599999 | 3.46 | 3.25 | 248590 |
| 1706657400 | 3.34 | 0.01 | 0.30 | 3.33 | 3.37 | 3.14 | 360463 |
| 1706571000 | 3.33 | 0.07 | 2.15 | 2.89 | 3.37 | 2.89 | 403988 |
| 1706311800 | 3.2599999 | -0.09 | -2.69 | 3.35 | 3.41 | 2.84 | 1059223 |
| 1706225400 | 3.35 | -0.3 | -8.22 | 3.69 | 3.69 | 3.2799999 | 757171 |
| 1706139000 | 3.65 | -0.2 | -5.19 | 3.85 | 3.87 | 3.55 | 615649 |
| 1706052600 | 3.85 | 0.15 | 4.05 | 3.74 | 3.92 | 3.65 | 590130 |
| 1705966200 | 3.7 | -0.25 | -6.33 | 4 | 4.0799 | 3.63 | 778440 |
| 1705707000 | 3.95 | -0.07 | -1.74 | 4 | 4.0599999 | 3.72 | 558870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
