Myomo Inc. Historical Data - MYO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Myomo Inc. MYO AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 4.30% 0.97 0.9857 0.90 0.93 0.93 18:00:14
more quote information »

MYO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.21.23320.91.064274k341k213k-0.23-19.17%
1 Month1.21.610.91.162521k341k118k-0.23-19.17%
3 Months1.261.610.91.207621k392k111k-0.29-23.02%
6 Months1.851.9190.91.362013k622k96k-0.88-47.57%
1 Year3.443.520.92.018813k1M132k-2.47-71.80%
3 Years7.523.19640.94.58638k9M372k-6.53-87.07%
5 Years7.523.19640.94.58638k9M372k-6.53-87.07%

MYO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 20 20190.97+0.04+4.30%0.900.985779,731
May 17 20190.93-0.10-9.71%0.90011.06301,601
May 16 20191.03-0.06-5.50%1.011.070973,904
May 15 20191.09-0.02-1.80%0.991.12341,194
May 14 20191.11-0.10-8.26%1.111.18162,340
May 13 20191.21+0.01+0.83%1.101.2332183,712
May 10 20191.20-0.04-3.23%1.201.2511107,238
May 09 20191.24-0.04-3.13%1.191.26125,292
May 08 20191.28+0.06+4.92%1.191.28102,879
May 07 20191.22-0.03-2.40%1.211.3067,261
May 06 20191.250.000.00%1.221.293750,959
May 03 20191.25-0.04-3.10%1.221.3091,358
May 02 20191.29+0.02+1.58%1.201.29123,255
May 01 20191.2699+0.09+7.62%1.181.61326,902
Apr 30 20191.18-0.01-0.84%1.171.2260,154
Apr 29 20191.19-0.02-1.65%1.191.2347,248
Apr 26 20191.21+0.02+1.42%1.181.2346,197
Apr 25 20191.193-0.02-1.40%1.19011.2366,214
Apr 24 20191.21-0.01-0.83%1.2081.2328,160
Apr 23 20191.2201+0.01+0.83%1.20011.2440,694
Apr 22 20191.210.000.00%1.211.210
See More Historical Prices »
Your Recent History
AMEX
MYO
Myomo Inc.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 06:40:30