PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Myomo Inc. | MYO | AMEX | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.53% | 1.86 | 1.88 | 1.84 | 1.87 | 1.87 | 16:21:21 |
MYO Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
MYO 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 17 2018 | 1.87 | 0.00 | 0.20% | 1.87 | 1.93 | 55,699 |
| Oct 16 2018 | 1.8662 | 0.00 | -0.20% | 1.86 | 1.94 | 106,982 |
| Oct 15 2018 | 1.87 | -0.05 | -2.60% | 1.87 | 1.97 | 45,255 |
| Oct 12 2018 | 1.92 | +0.11 | +6.08% | 1.83 | 2.05 | 52,860 |
| Oct 11 2018 | 1.81 | -0.04 | -2.16% | 1.81 | 1.93 | 100,436 |
| Oct 10 2018 | 1.85 | -0.02 | -1.07% | 1.84 | 1.96 | 158,061 |
| Oct 09 2018 | 1.87 | -0.05 | -2.60% | 1.86 | 1.98 | 128,392 |
| Oct 08 2018 | 1.92 | -0.06 | -3.03% | 1.92 | 2.03 | 70,953 |
| Oct 05 2018 | 1.98 | -0.02 | -1.00% | 1.93 | 2.0497 | 97,650 |
| Oct 04 2018 | 2.00 | -0.05 | -2.44% | 1.93 | 2.05 | 71,911 |
| Oct 03 2018 | 2.05 | +0.07 | +3.54% | 1.92 | 2.05 | 43,749 |
| Oct 02 2018 | 1.98 | 0.00 | 0.00% | 1.95 | 2.09 | 37,161 |
| Oct 01 2018 | 1.98 | +0.04 | +2.06% | 1.93 | 2.01 | 51,061 |
| Sep 28 2018 | 1.94 | -0.05 | -2.51% | 1.94 | 2.00 | 52,213 |
| Sep 27 2018 | 1.99 | -0.01 | -0.50% | 1.94 | 2.08 | 68,162 |
| Sep 26 2018 | 2.00 | -0.04 | -1.96% | 1.91 | 2.0484 | 45,811 |
| Sep 25 2018 | 2.04 | -0.07 | -3.32% | 1.99 | 2.21 | 113,996 |
| Sep 24 2018 | 2.11 | 0.00 | 0.00% | 2.08 | 2.1905 | 50,869 |
| Sep 21 2018 | 2.11 | -0.11 | -4.95% | 2.11 | 2.2219 | 59,709 |
| Sep 20 2018 | 2.22 | +0.03 | +1.37% | 2.11 | 2.29 | 93,775 |
| Sep 19 2018 | 2.19 | -0.11 | -4.78% | 2.15 | 2.40 | 187,691 |
| Sep 18 2018 | 2.30 | +0.10 | +4.55% | 2.25 | 2.48 | 60,010 |
