We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -7.30897009967 | 3.01 | 3.08 | 2.75 | 387395 | 2.90736297 | CS |
| 4 | -0.58 | -17.2106824926 | 3.37 | 3.685 | 2.75 | 499308 | 3.08868342 | CS |
| 12 | -2.56 | -47.8504672897 | 5.35 | 5.6199 | 2.75 | 456331 | 3.71012519 | CS |
| 26 | -3.52 | -55.7844690967 | 6.31 | 7.1699 | 2.75 | 449515 | 4.83398432 | CS |
| 52 | -0.85 | -23.3516483516 | 3.64 | 7.1699 | 2.75 | 385164 | 4.69615984 | CS |
| 156 | 0.8 | 40.2010050251 | 1.99 | 7.1699 | 0.369 | 454064 | 2.44497993 | CS |
| 260 | -0.91 | -24.5945945946 | 3.7 | 18.88 | 0.369 | 373474 | 3.43801591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749853800 | 2.79 | -0.01 | -0.36 | 2.7599999 | 2.805 | 2.695 | 829894 |
| 1749767400 | 2.8 | -0.06 | -2.10 | 2.83 | 2.8886 | 2.75 | 399028 |
| 1749681000 | 2.86 | -0.02 | -0.69 | 2.88 | 2.95 | 2.83 | 281817 |
| 1749594600 | 2.88 | -0.09 | -3.03 | 2.95 | 2.99 | 2.88 | 299194 |
| 1749508200 | 2.97 | -0.01 | -0.34 | 3 | 3.04 | 2.87 | 513377 |
| 1749249000 | 2.98 | -0.01 | -0.33 | 3.0099999 | 3.08 | 2.93 | 443561 |
| 1749162600 | 2.99 | 0.1 | 3.28 | 2.9 | 3.06 | 2.86 | 1343708 |
| 1749076200 | 2.895 | 0.02 | 0.52 | 2.86 | 2.929 | 2.83 | 359948 |
| 1748989800 | 2.88 | -0.05 | -1.71 | 2.9 | 2.965 | 2.82 | 317350 |
| 1748903400 | 2.93 | -0.04 | -1.35 | 2.91 | 2.995 | 2.82 | 444063 |
| 1748644200 | 2.97 | -0.09 | -2.94 | 3.0299999 | 3.04 | 2.83 | 1049333 |
| 1748557800 | 3.06 | -0.01 | -0.33 | 3.1 | 3.1393 | 3.035 | 275290 |
| 1748471400 | 3.07 | -0.07 | -2.23 | 3.15 | 3.196 | 3.06 | 237356 |
| 1748385000 | 3.14 | 0.03 | 0.96 | 3.12 | 3.22 | 3.05 | 450626 |
| 1748039400 | 3.11 | -0.1 | -3.12 | 3.13 | 3.1384 | 3.0299999 | 441451 |
| 1747953000 | 3.21 | -0.01 | -0.31 | 3.21 | 3.29 | 3.16 | 449635 |
| 1747866600 | 3.22 | -0.14 | -4.17 | 3.32 | 3.39 | 3.21 | 469461 |
| 1747780200 | 3.36 | -0.06 | -1.75 | 3.36 | 3.45 | 3.2599999 | 428229 |
| 1747693800 | 3.42 | -0.15 | -4.20 | 3.45 | 3.45 | 3.2799999 | 461406 |
| 1747434600 | 3.57 | 0.34 | 10.53 | 3.37 | 3.685 | 3.36 | 843351 |
| 1747348200 | 3.23 | -0.02 | -0.62 | 3.2599999 | 3.2995 | 3.08 | 909307 |
| 1747261800 | 3.25 | 0.06 | 1.88 | 3.2599999 | 3.4388 | 3.25 | 679273 |
| 1747175400 | 3.19 | -0.13 | -3.92 | 3.31 | 3.38 | 3.095 | 1135377 |
| 1747089000 | 3.32 | 0.12 | 3.75 | 3.38 | 3.45 | 3.2799999 | 765698 |
| 1746829800 | 3.2 | -0.16 | -4.76 | 3.37 | 3.47 | 3.16 | 1106577 |
| 1746743400 | 3.36 | -1.48 | -30.58 | 4.16 | 4.205 | 3.24 | 2953394 |
| 1746657000 | 4.84 | 0.07 | 1.47 | 4.73 | 4.87 | 4.65 | 364500 |
| 1746570600 | 4.7699999 | 0.04 | 0.85 | 4.67 | 4.8099999 | 4.6449999 | 363344 |
| 1746484200 | 4.73 | -0.15 | -3.07 | 4.83 | 4.89 | 4.72 | 236464 |
| 1746225000 | 4.88 | 0.14 | 2.95 | 4.8099999 | 4.9883 | 4.7699999 | 331450 |
| 1746138600 | 4.74 | 0.04 | 0.85 | 4.8 | 4.84 | 4.61 | 251308 |
| 1746052200 | 4.7 | 0.07 | 1.51 | 4.5 | 4.75 | 4.46 | 289938 |
| 1745965800 | 4.63 | -0.18 | -3.74 | 4.82 | 4.87 | 4.59 | 397695 |
| 1745879400 | 4.8099999 | -0.03 | -0.62 | 4.82 | 4.945 | 4.68 | 301781 |
| 1745620200 | 4.84 | -0.04 | -0.82 | 4.86 | 4.91 | 4.7206 | 158647 |
| 1745533800 | 4.88 | 0.23 | 4.95 | 4.68 | 4.89 | 4.63 | 216136 |
| 1745447400 | 4.65 | 0.16 | 3.56 | 4.67 | 4.78 | 4.5631 | 211614 |
| 1745361000 | 4.49 | 0.21 | 4.91 | 4.32 | 4.51 | 4.28 | 240840 |
| 1745274600 | 4.28 | -0.09 | -2.06 | 4.29 | 4.3 | 4.1849999 | 210476 |
| 1744929000 | 4.37 | 0.1 | 2.34 | 4.2699999 | 4.4 | 4.265 | 261822 |
| 1744842600 | 4.2699999 | -0.21 | -4.69 | 4.43 | 4.455 | 4.21 | 187316 |
| 1744756200 | 4.48 | 0.03 | 0.67 | 4.35 | 4.5 | 4.35 | 209059 |
| 1744669800 | 4.45 | 0.02 | 0.45 | 4.5599999 | 4.62 | 4.335 | 178797 |
| 1744410600 | 4.43 | 0.14 | 3.26 | 4.21 | 4.46 | 4.01 | 817536 |
| 1744324200 | 4.29 | -0.39 | -8.33 | 4.62 | 4.62 | 4.21 | 358118 |
| 1744237800 | 4.68 | 0.24 | 5.41 | 4.32 | 4.76 | 4.17 | 451191 |
| 1744151400 | 4.44 | 0.1 | 2.30 | 4.6 | 4.74 | 4.29 | 389018 |
| 1744065000 | 4.34 | -0.01 | -0.23 | 3.97 | 4.58 | 3.9 | 301595 |
| 1743805800 | 4.35 | -0.34 | -7.25 | 4.47 | 4.555 | 4.155 | 525388 |
| 1743719400 | 4.69 | -0.21 | -4.29 | 4.57 | 4.7726 | 4.5 | 277815 |
| 1743633000 | 4.9 | 0.05 | 1.03 | 4.78 | 4.94 | 4.7263 | 125103 |
| 1743546600 | 4.85 | 0.04 | 0.83 | 4.8 | 5.0368 | 4.78 | 130421 |
| 1743460200 | 4.8099999 | -0.05 | -1.03 | 4.74 | 4.86 | 4.57 | 250272 |
| 1743201000 | 4.86 | -0.14 | -2.80 | 4.94 | 5.01 | 4.83 | 178036 |
| 1743114600 | 5 | -0.08 | -1.57 | 4.99 | 5.0599999 | 4.96 | 195318 |
| 1743028200 | 5.08 | -0.28 | -5.22 | 5.39 | 5.39 | 5 | 384026 |
| 1742941800 | 5.36 | -0.16 | -2.90 | 5.53 | 5.5897 | 5.3199 | 169892 |
| 1742855400 | 5.5199999 | 0.14 | 2.60 | 5.5 | 5.6199 | 5.47 | 134587 |
| 1742596200 | 5.38 | -0.04 | -0.74 | 5.35 | 5.5 | 5.28 | 331671 |
| 1742509800 | 5.42 | -0.06 | -1.09 | 5.33 | 5.55 | 5.33 | 324318 |
| 1742423400 | 5.48 | 0.17 | 3.20 | 5.35 | 5.5599999 | 5.35 | 370322 |
| 1742337000 | 5.3099999 | -0.13 | -2.39 | 5.29 | 5.39 | 5.14 | 552296 |
| 1742250600 | 5.44 | 0.25 | 4.82 | 5.22 | 5.5199999 | 5.19 | 495140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
