PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Myomo Inc. | MYO | AMEX | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.56% | 1.76 | 1.79 | 1.75 | 1.7889 | 1.77 | 18:00:57 |
MYO Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
MYO 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Dec 07 2018 | 1.76 | -0.01 | -0.56% | 1.75 | 1.79 | 28,386 |
| Dec 06 2018 | 1.77 | 0.00 | 0.00% | 1.76 | 1.79 | 25,659 |
| Dec 04 2018 | 1.77 | -0.02 | -1.12% | 1.77 | 1.84 | 39,020 |
| Dec 03 2018 | 1.79 | 0.00 | 0.00% | 1.77 | 1.90 | 50,087 |
| Nov 30 2018 | 1.79 | -0.06 | -3.24% | 1.79 | 1.845 | 51,992 |
| Nov 29 2018 | 1.85 | +0.05 | +2.78% | 1.84 | 1.89 | 38,138 |
| Nov 28 2018 | 1.80 | -0.07 | -3.74% | 1.78 | 1.9108 | 31,325 |
| Nov 27 2018 | 1.87 | -0.04 | -2.01% | 1.77 | 1.8926 | 54,080 |
| Nov 26 2018 | 1.9083 | +0.07 | +3.71% | 1.76 | 1.919 | 248,893 |
| Nov 23 2018 | 1.84 | +0.03 | +1.66% | 1.76 | 1.84 | 18,813 |
| Nov 21 2018 | 1.81 | +0.03 | +1.69% | 1.78 | 1.8402 | 69,558 |
| Nov 20 2018 | 1.78 | -0.03 | -1.66% | 1.78 | 1.85 | 65,004 |
| Nov 19 2018 | 1.81 | -0.13 | -6.70% | 1.81 | 2.00 | 110,982 |
| Nov 16 2018 | 1.94 | -0.05 | -2.51% | 1.85 | 2.01 | 84,731 |
| Nov 15 2018 | 1.99 | +0.04 | +1.81% | 1.92 | 2.0499 | 83,236 |
| Nov 14 2018 | 1.9547 | -0.05 | -2.27% | 1.93 | 2.10 | 40,737 |
| Nov 13 2018 | 2.00 | +0.06 | +3.09% | 1.92 | 2.02 | 90,952 |
| Nov 12 2018 | 1.94 | -0.23 | -10.60% | 1.92 | 2.1083 | 103,281 |
| Nov 09 2018 | 2.17 | +0.16 | +7.96% | 1.8486 | 2.17 | 151,082 |
