ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
EON Resources Inc

EON Resources Inc (EONR)

1.18
-0.07
(-5.60%)
At close: November 01 4:00PM
1.14
-0.04
( -3.39% )
After Hours: 5:49PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.14
Bid
-
Ask
-
Volume
358,834
1.13 Day's Range 1.30
0.8045 52 Week Range 2.69
Previous Close
1.25
Open
1.27
Last Trade Time
17:41:21
Average Volume (3m)
3,292,329
Financial Volume
$ 420,812
VWAP
1.1727

EONR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-5.785123966941.211.30991.14033691.2507003CS
4-0.61-34.85714285711.751.870.98527956771.40780862CS
12-0.29-20.27972027971.432.690.804532923291.6439365CS
26-0.29-20.27972027971.432.690.804532923291.6439365CS
52-0.29-20.27972027971.432.690.804532923291.6439365CS
156-0.29-20.27972027971.432.690.804532923291.6439365CS
260-0.29-20.27972027971.432.690.804532923291.6439365CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BURUNuburu Inc
$ 0.5451
(6.88%)
801.18k
GSATGlobalstar Inc
$ 1.47
(6.52%)
4.06M
VINEFresh Vine Wine Inc
$ 0.979
(6.41%)
29.61k
IBIOiBio Inc
$ 2.83
(5.99%)
141
AUMNGolden Minerals Co
$ 0.3538
(5.36%)
5.16k
EFSH1847 Holdings LLC
$ 0.335
(-27.68%)
3.27M
NCLNorthann Corp
$ 0.21
(-6.21%)
57.64k
IBOImpact Biomedical Inc
$ 2.55
(-4.85%)
1.31k
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
$ 3.45
(-4.70%)
266.47k
MTNBMatinas Biopharma Holdings Inc
$ 0.555
(-4.62%)
19.21k
SPYSPDR S&P 500
$ 571.42
(0.07%)
6.93M
XLFFinancial Select Sector
$ 46.58
(-0.13%)
6.47M
SPHYSPDR Portfolio High Yield Bond ETF
$ 23.60
(0.34%)
4.83M
GSATGlobalstar Inc
$ 1.47
(6.52%)
4.06M
FXIiShares China Large Cap
$ 31.7499
(0.22%)
3.94M

Your Recent History

Delayed Upgrade Clock