ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
VanEck Morningstar ESG Moat ETF

VanEck Morningstar ESG Moat ETF (MOTE)

25.6271
-0.37
(-1.42%)
Closed April 30 4:00PM
25.6271
0.00
( 0.00% )
Pre Market: 4:09AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
25.6271
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
21.64 52 Week Range 27.51
Previous Close
25.6271
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
533
Financial Volume
-
VWAP
-

MOTE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1347-0.52286719095725.761825.997125.714725.87595751SP
4-1.0313-3.8685742580226.658426.725.27223125.92134121SP
120.03730.14576120172925.589827.5125.27253326.22152647SP
263.525615.951858471122.101527.5122.101588225.16418551SP
522.23319.5456099854723.39427.5121.64147024.20967481SP
156-0.0029-0.011314865392125.6327.51319.64114723.47934222SP
260-0.0029-0.011314865392125.6327.51319.64114723.47934222SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLTNPlutoniam Acquisition Corporation
$ 13.90
(57.06%)
60.56k
IMCCIM Cannabis Corporation
$ 1.205
(40.12%)
1.22M
POAIPredictive Oncology Inc
$ 1.97
(39.72%)
413.3k
ROOTRoot Inc
$ 88.80
(27.49%)
335
POWLPowell Industries Inc
$ 175.00
(22.38%)
124
CVRXCVRx Inc
$ 11.00
(-29.08%)
3.04k
SOBRSOBR Safe Inc
$ 0.2563
(-14.57%)
4.49k
SBUXStarbucks Corporation
$ 77.00
(-12.98%)
96.86k
CETXCemtrex Inc
$ 1.00
(-12.28%)
11.87k
CYCCCyclacel Pharmaceuticals Inc
$ 1.86
(-12.26%)
9.87k
IMCCIM Cannabis Corporation
$ 1.205
(40.12%)
1.22M
IBITiShares Bitcoin Trust ETF
$ 32.34
(-3.66%)
1.03M
AKANAkanda Corporation
$ 0.096
(3.23%)
597.14k
POAIPredictive Oncology Inc
$ 1.97
(39.72%)
413.3k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.03
(-3.60%)
406.28k

Discussion

View Full Feed
S-Boogie S-Boogie 2 minutes ago
TKMO: Currently Yield Sign and Pink Limited.
TKMO
LetGoodTimesRoll LetGoodTimesRoll 2 minutes ago
Goooood ABUNDANT $RNVA morning!!!!
RNVA
rakp rakp 5 minutes ago
You say so much with so few words, pot of gold at the end of the rainbow, don't you think?
BLFR
JohnnyHydrogen JohnnyHydrogen 6 minutes ago
The world’s most advanced economies just agreed to end coal use by 2035 – with a catch

https://sg.news.yahoo.com/g7-agrees-shut-down-coal-170656815.html
FCEL
TrendTrade2016 TrendTrade2016 11 minutes ago
what happened to the super star ceo...did he die?
ILST
gdog gdog 16 minutes ago
no worries just alittle early
GooseFaceKilla GooseFaceKilla 17 minutes ago
sub 20M OS, 12M DTC w/ no debt, tons of cash, and a campaign of $200M+ in LOI's moving in

def sounds like a fun ride
DTC
Ferro546 Ferro546 20 minutes ago
At least they're keeping up with filings.

https://www.otcmarkets.com/otcapi/company/financial-report/399473/content

GLTA
Ferro
PNNX
MarauderProdigy61 MarauderProdigy61 21 minutes ago
This deal looks like it's about to move again . What are your thoughts
WRPT
laneclarktpp laneclarktpp 22 minutes ago
April was a tough one for global equities. However, today- in this video we discuss why May might be even worse. Get ready to mitigate your risk.
https://www.linkedin.com/posts/laneclark_globalequities-portfolio-ifa-activity-7191350873137037312-ZoCf?utm_source=share&utm_medium=member_desktop
Drugdoctor Drugdoctor 22 minutes ago
Here's a link to what may happen..

https://twitter.com/todd_harrison/status/1785389194786799750/photo/1
SHWZ
JD400 JD400 22 minutes ago
Iron ore price posts best monthly gain since June 2023
Reuters | April 30, 2024 | 5:09 am Markets China Iron Ore

with MMGYS Soundtrack https://www.youtube.com/watch?v=zzICMIu5zFY

Iron ore and steel futures fell on Tuesday amid risk-off sentiment ahead of a Chine
nicehit nicehit 22 minutes ago
Wouldn't say free of charge. It's a lot cheaper and time saver to reverse merger with a shell company that is already listed.

With international trade, it's important to have transparency, and being a public company with current fillings brings a lot of DD for potential customers to
SPZI
chicks0123 chicks0123 22 minutes ago
Good morning CLNVers
CLNV
laneclarktpp laneclarktpp 23 minutes ago
April was a tough one for global equities. However, today- in this video we discuss why May might be even worse. Get ready to mitigate your risk.
https://www.linkedin.com/posts/laneclark_globalequities-portfolio-ifa-activity-7191350873137037312-ZoCf?utm_source=share&utm_medium=member_desktop
JD400 JD400 23 minutes ago
Iron ore price posts best monthly gain since June 2023
Reuters | April 30, 2024 | 5:09 am Markets China Iron Ore

with MMGYS Soundtrack https://www.youtube.com/watch?v=zzICMIu5zFY

Iron ore and steel futures fell on Tuesday amid risk-off sentiment ahead of a Chine
CaptHowdy CaptHowdy 25 minutes ago
All the cannabis stocks popped today on news of possible declassification as Schedule I Classification. Nice action today across the secto, overall. Had to ring the register a bit, no brainer. IMO
ACB
MarauderProdigy61 MarauderProdigy61 25 minutes ago
I like this stock I'm buying at the open
WRPT
befast befast 27 minutes ago
For one, safety does not seem to matter much in the warehouse : cables and tools on the floor, no safety equipment for the "employees", crates overhead not straight. And the Stag looks more and more like a kit from IKEA
VLCN
Ask$lapper Ask$lapper 30 minutes ago
Ok TY!!
HUNGRY JOE HUNGRY JOE 31 minutes ago
That was a campaign promise he is fulfilling just like he has fulfilled every one of his promises unlike Mr Bleach
INQD
Running Wild Running Wild 34 minutes ago
Epstein & trump!

Lolita Express besties!




MAGAs sure are nasty!


DJT
3dknerd 3dknerd 34 minutes ago
Wow ! that makes WDDD $20,000 better off.
WDDD
GoonOfWallSt GoonOfWallSt 34 minutes ago
Any short/long term targets here?
IGPK
Alexulf Alexulf 34 minutes ago
8,3% up yesterday close to 300% gain volume
CPNFF

Your Recent History

Delayed Upgrade Clock