We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1347 | -0.522867190957 | 25.7618 | 25.9971 | 25.7 | 147 | 25.87595751 | SP |
| 4 | -1.0313 | -3.86857425802 | 26.6584 | 26.7 | 25.272 | 231 | 25.92134121 | SP |
| 12 | 0.0373 | 0.145761201729 | 25.5898 | 27.51 | 25.272 | 534 | 26.22231384 | SP |
| 26 | 3.5256 | 15.9518584711 | 22.1015 | 27.51 | 22.1015 | 883 | 25.16496451 | SP |
| 52 | 2.2331 | 9.54560998547 | 23.394 | 27.51 | 21.64 | 1464 | 24.21007682 | SP |
| 156 | -0.0029 | -0.0113148653921 | 25.63 | 27.513 | 19.64 | 1143 | 23.48087581 | SP |
| 260 | -0.0029 | -0.0113148653921 | 25.63 | 27.513 | 19.64 | 1143 | 23.48087581 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516200 | 25.6271 | -0.37 | -1.42 | 25.9971 | 25.9971 | 25.6271 | 0 |
| 1714429800 | 25.9971 | 0.09 | 0.36 | 25.8 | 25.9971 | 25.8 | 59 |
| 1714170600 | 25.9026 | 0.2 | 0.77 | 25.94 | 25.94 | 25.9026 | 413 |
| 1714084200 | 25.7052 | -0.1 | -0.39 | 25.8064 | 25.8064 | 25.7052 | 101 |
| 1713997800 | 25.8064 | 0.04 | 0.17 | 25.7618 | 25.8064 | 25.7 | 13 |
| 1713911400 | 25.7618 | 0.29 | 1.16 | 25.4675 | 25.7618 | 25.4675 | 2141 |
| 1713825000 | 25.4675 | 0.18 | 0.73 | 25.2832 | 25.4675 | 25.2832 | 2 |
| 1713565800 | 25.2832 | 0.01 | 0.04 | 25.272 | 25.37 | 25.272 | 232 |
| 1713479400 | 25.272 | -0.14 | -0.56 | 25.4143 | 25.4143 | 25.272 | 1 |
| 1713393000 | 25.4143 | -0.14 | -0.56 | 25.46 | 25.46 | 25.4143 | 22 |
| 1713306600 | 25.5585 | -0.06 | -0.25 | 25.623 | 25.623 | 25.5585 | 16 |
| 1713220200 | 25.623 | -0.32 | -1.23 | 25.9424 | 25.9424 | 25.623 | 9 |
| 1712961000 | 25.9424 | -0.43 | -1.62 | 26.3686 | 26.3686 | 25.9424 | 83 |
| 1712874600 | 26.3686 | 0.11 | 0.43 | 26.257 | 26.3686 | 26.257 | 107 |
| 1712788200 | 26.257 | -0.42 | -1.58 | 26.6775 | 26.6775 | 26.25 | 263 |
| 1712701800 | 26.6775 | 0.13 | 0.48 | 26.549 | 26.6775 | 26.549 | 0 |
| 1712615400 | 26.549 | 0.05 | 0.19 | 26.7 | 26.7 | 26.549 | 2 |
| 1712356200 | 26.4988 | 0.19 | 0.70 | 26.3135 | 26.4988 | 26.3135 | 621 |
| 1712269800 | 26.3135 | -0.28 | -1.04 | 26.64 | 26.64 | 26.3135 | 11 |
| 1712183400 | 26.5887 | -0.07 | -0.26 | 26.6584 | 26.6584 | 26.5887 | 53 |
| 1712097000 | 26.6584 | -0.27 | -1.02 | 26.91 | 26.91 | 26.6584 | 57 |
| 1712010600 | 26.9321 | -0.19 | -0.72 | 27.25 | 27.25 | 26.9321 | 136 |
| 1711665000 | 27.127 | 0.13 | 0.47 | 26.9 | 27.127 | 26.9 | 12 |
| 1711578600 | 27.0002 | 0.27 | 1.00 | 26.7339 | 27.0002 | 26.7339 | 0 |
| 1711492200 | 26.7339 | -0.01 | -0.03 | 26.7413 | 26.7413 | 26.7339 | 5 |
| 1711405800 | 26.7413 | -0.15 | -0.57 | 26.8943 | 26.8943 | 26.7413 | 164 |
| 1711146600 | 26.8943 | -0.13 | -0.49 | 26.87 | 26.8943 | 26.87 | 7 |
| 1711060200 | 27.0263 | 0.26 | 0.97 | 26.7673 | 27.051 | 26.7673 | 217 |
| 1710973800 | 26.7673 | 0.19 | 0.70 | 26.5809 | 26.77 | 26.5809 | 69 |
| 1710887400 | 26.5809 | 0.12 | 0.46 | 26.54 | 26.5809 | 26.54 | 333 |
| 1710801000 | 26.4579 | 0.1 | 0.38 | 27.51 | 27.51 | 26.4579 | 213 |
| 1710541800 | 26.3584 | -0.13 | -0.50 | 26.4915 | 26.4915 | 26.3584 | 164 |
| 1710455400 | 26.4915 | -0.25 | -0.92 | 26.7371 | 26.7371 | 26.4915 | 1 |
| 1710369000 | 26.7371 | -0.1 | -0.36 | 26.8338 | 26.8338 | 26.7371 | 2 |
| 1710282600 | 26.8338 | 0.14 | 0.54 | 26.6902 | 26.8338 | 26.6902 | 2522 |
| 1710196200 | 26.6902 | 0.06 | 0.24 | 26.6257 | 26.6902 | 26.6257 | 102 |
| 1709940600 | 26.6257 | -0.04 | -0.15 | 26.6 | 26.75 | 26.6 | 53 |
| 1709854200 | 26.6648 | 0.24 | 0.90 | 26.4257 | 26.6648 | 26.4257 | 100 |
| 1709767800 | 26.4257 | 0.09 | 0.36 | 26.3307 | 26.4257 | 26.3307 | 26 |
| 1709681400 | 26.3307 | -0.3 | -1.12 | 26.6278 | 26.6278 | 26.3307 | 1 |
| 1709595000 | 26.6278 | -0.01 | -0.04 | 26.75 | 26.75 | 26.6278 | 389 |
| 1709335800 | 26.6375 | 0.11 | 0.41 | 26.5275 | 26.6375 | 26.49 | 54 |
| 1709249400 | 26.5275 | 0.16 | 0.62 | 26.3632 | 26.5275 | 26.3632 | 0 |
| 1709163000 | 26.3632 | 0 | 0.01 | 26.3608 | 26.38 | 26.3608 | 200 |
| 1709076600 | 26.3608 | 0.02 | 0.07 | 26.52 | 26.52 | 26.29 | 685 |
| 1708990200 | 26.3434 | -0.06 | -0.23 | 26.4045 | 26.43 | 26.3434 | 2160 |
| 1708731000 | 26.4045 | 0.06 | 0.24 | 26.3422 | 26.4045 | 26.3422 | 40 |
| 1708644600 | 26.3422 | 0.28 | 1.08 | 26.0601 | 26.3422 | 26.0601 | 6 |
| 1708558200 | 26.0601 | 0.04 | 0.16 | 26.0184 | 26.0601 | 25.86 | 1011 |
| 1708471800 | 26.0184 | -0.14 | -0.55 | 26.1616 | 26.1616 | 26.0184 | 2894 |
| 1708126200 | 26.1616 | -0.14 | -0.54 | 26.3039 | 26.3039 | 26.1616 | 75 |
| 1708039800 | 26.3039 | 0.14 | 0.53 | 26.165 | 26.33 | 26.165 | 151 |
| 1707953400 | 26.165 | 0.29 | 1.13 | 25.8732 | 26.165 | 25.8732 | 130 |
| 1707867000 | 25.8732 | -0.39 | -1.47 | 26.08 | 26.08 | 25.76 | 1277 |
| 1707780600 | 26.259 | 0.09 | 0.34 | 26.1698 | 26.259 | 26.1698 | 3140 |
| 1707521400 | 26.1698 | 0.19 | 0.72 | 25.9831 | 26.2 | 25.9831 | 7805 |
| 1707435000 | 25.9831 | 0.22 | 0.84 | 25.7661 | 25.9831 | 25.7661 | 500 |
| 1707348600 | 25.7661 | 0.18 | 0.69 | 25.5898 | 25.7661 | 25.5898 | 2 |
| 1707262200 | 25.5898 | 0.09 | 0.36 | 25.4974 | 25.5898 | 25.4974 | 3 |
| 1707175800 | 25.4974 | -0.19 | -0.74 | 25.73 | 25.73 | 25.41 | 1341 |
| 1706916600 | 25.6885 | 0.12 | 0.47 | 25.5691 | 25.6885 | 25.5499 | 1058 |
| 1706830200 | 25.5691 | 0.25 | 1.00 | 25.3159 | 25.5691 | 25.3 | 949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
