
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.71 | -6.28318584071 | 11.3 | 11.3 | 10.59 | 407 | 11.03848987 | CS |
4 | -0.51 | -4.59459459459 | 11.1 | 11.34 | 10.58 | 2730 | 10.84648083 | CS |
12 | 0.0499 | 0.473430043358 | 10.5401 | 11.5 | 10.5 | 2473 | 10.84264723 | CS |
26 | 0.24 | 2.31884057971 | 10.35 | 11.5 | 10.35 | 1531 | 10.76032727 | CS |
52 | 0.41 | 4.02750491159 | 10.18 | 11.5 | 10.14 | 3936 | 10.3859851 | CS |
156 | 0.53 | 5.26838966203 | 10.06 | 11.89 | 10.05 | 23075 | 10.10813666 | CS |
260 | 0.53 | 5.26838966203 | 10.06 | 11.89 | 10.05 | 23075 | 10.10813666 | CS |
Symbol | Price | Vol. |
---|---|---|
IBOImpact Biomedical Inc | $ 1.48 (308.73%) | 427.33M |
DNNDenison Mines Corp | $ 1.755 (0.86%) | 207.94M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.3801 (-16.61%) | 183.81M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 9.37 (-1.78%) | 145.34M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 21.58 (1.74%) | 125.14M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions