ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jpmorgan Active Small Cap Value ETF

Jpmorgan Active Small Cap Value ETF (JPSV)

53.4889
-0.5812
(-1.07%)
At close: April 12 4:00PM
53.4889
-0.5812
( -1.07% )
After Hours: 4:15PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
53.4889
Bid
-
Ask
-
Volume
606
53.39 Day's Range 53.83
45.4505 52 Week Range 56.53
Previous Close
54.0701
Open
53.83
Last Trade
100
@
53.4889
Last Trade Time
18:30:00
Average Volume (3m)
797
Financial Volume
$ 32,388
VWAP
53.4457

JPSV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1611-2.1246111619454.6555.6253.39123654.76323953SP
4-0.3511-0.65211738484453.8456.5353.3985454.7244439SP
120.83891.5933523266952.6556.5351.8979754.0301494SP
265.526511.52256767847.962456.5346.307199653.89559202SP
526.247113.223670562947.241856.5345.450565452.74689579SP
1563.35896.7003790145650.1356.5345.450574051.85474837SP
2603.35896.7003790145650.1356.5345.450574051.85474837SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLIQilian International Holding Group Ltd
$ 0.9871
(29.88%)
2.92M
HCWBHCW Biologics Inc
$ 1.95
(16.07%)
9.39k
ONCOOnconetix Inc
$ 0.16
(14.12%)
5.11k
ALLRAllarity Therapeutics Inc
$ 2.38
(13.33%)
311.76k
INSGInseego Corporation
$ 2.6117
(12.57%)
470
NXPLNextPlat Corporation
$ 1.54
(-17.65%)
929.68k
TCONTRACON Pharmaceuticals Inc
$ 2.00
(-15.25%)
36.83k
IMCCIM Cannabis Corporation
$ 0.5501
(-12.54%)
15.55k
MSSMaison Solutions Inc
$ 1.10
(-10.57%)
14k
HGASGlobal Gas Corporation
$ 1.89
(-10.00%)
5.74k
SINTSiNtx Technologies Inc
$ 0.0227
(-4.22%)
6.32M
INTCIntel Corporation
$ 35.55
(-0.39%)
5.84M
WISAWiSA Technologies Inc
$ 0.0149
(-1.97%)
3.8M
EGOXNext e GO NV
$ 0.0329
(-3.80%)
3.07M
QLIQilian International Holding Group Ltd
$ 0.9871
(29.88%)
2.92M

Discussion

View Full Feed
gemstone57 gemstone57 41 seconds ago
I’d love to be able to load the boat with shares at this price just on speculation this may come back to life.
SCIE
Reac Reac 53 seconds ago
I keep seeing the 8.2 USD in different posts. This is interesting.

“Only 1 day left in Hanoi, April 14, 2024, there will be an event with 2,000 people at the ceremony to announce the Hahalolo VN stock code to be OTC on the Nasdaq floor at a price of 8.2 USD/share.”

htt
FBEC
NewJerichoMan NewJerichoMan 1 minute ago
They can only sue me for what I'm worth right now. My rookie contract is about $6.5M (over 4 years). But Take-Home-Pay leaves me with $3.5Mish. I'll "only" be writing a check in the very low seven figures. But *if* I can avoid the pokey, my 2nd contract will make me Oprah Rich. Okay, not that r
ASKH
PoeseidonXXX PoeseidonXXX 1 minute ago
hahaha youn right ....
I made a list of all the BOTs and handed them out the prize..... dildo....I don't want them to get bored over the weekend.
Lol, they're so happy they deleted my post.
SPZI
bigtalan bigtalan 1 minute ago
Might be in Paris coaching this summer , or maybe the pros
ENZC
mick mick 3 minutes ago
CLARK #4 IN THE WORLD +7 , #1 IN THE WORLD, +5, OVER 200 IN THE WORLD -6 MR. D
RMS555 RMS555 3 minutes ago
1812 On The River with sales of approximately $1.8 million in 2022 is far from a scam! Its fully documented that KEGS now owns 500 Newell St in Watertown, NY (formerly known as Maggies on the River)!

I will let time prove the shareholders of KEGS right (again and again and again)!
KEGS
dukeb dukeb 3 minutes ago
Remember when Rory said that the proceeds (several million $) from the sale of the CRM business would be spent on the acquisition of a revenue generating company but instead Rory used the cash to pay back loans that he had made to the company?

https://investorshub.advfn.com/uimage/upl
CRM
crowin crowin 4 minutes ago
Which part of the unverifiable DD do you like?
DKSC
Rice Krispy Gang Rice Krispy Gang 5 minutes ago
And cdnjen from X is going down with this ship along with the other guys.

I am tired of these slavic gangsters
SPQS
Rice Krispy Gang Rice Krispy Gang 6 minutes ago
107 million new shares. The company is lying when they say no dilution.
https://twitter.com/OtcUpdates/status/1763661532930461728?t=400cl8ymF4tZ_YJO3T8EnQ&s=19
SPQS
Gunny Gunny 7 minutes ago
There is still a chance, small though it may be, the deal may crater. I think the early adopters have spent their powder. I know I have. The rest are hanging around waiting to buy as soon as "the deal is done." They, referring to the watchers, are thinking buying before close is a gamble but they
CRTG
MPstock MPstock 8 minutes ago
Looking more and more like I was right when I said we will be still in this price range towards the end of 2024
I just don’t see a catalyst right now that will move the price up.
Collaboration with other businesses or who ever will not cut it.
SHMN
RickNagra RickNagra 8 minutes ago
Oh wow. Tomorrow will be a great day. Looking forward to seeing two nickels in the morning. Oh wow. Oh boy oh girl.
DBMM
crowin crowin 8 minutes ago
Yip, you do when i show up!

Will ILST be up listing to NAZDAQ or NYSE?
ILST
jdcpa1 jdcpa1 8 minutes ago
Huggy and Kam are mods so they deleted chit they feel are personal lol...
SPZI
WALL STREET KID WALL STREET KID 8 minutes ago
🔥🩳🔥 Still buying every 2 weeks and supporting the company every week!! Loving these discounts 😁🧨🚀🚀🚀🚀

https://twitter.com/Kevdoggy321/status/1778855776464818198
AMC
WALL STREET KID WALL STREET KID 8 minutes ago
🔥🩳🔥 More tendies for the good guys

https://twitter.com/KCSchrimpl/status/1778874332045066517
AMC
WALL STREET KID WALL STREET KID 9 minutes ago
🔥🩳🔥 Adam's ebullient tweet decoded.
Is Hycroft going to be #AMC 's silver bullet?
Time will tell.

Disclaimer: Just for fun and purely speculative.

https://twitter.com/biotech_moose/status/1778865066021978606
AMC
WALL STREET KID WALL STREET KID 9 minutes ago
🔥🩳🔥 $AMC SELLING AT $2800/SHARE! PREPARE FOR LIQUIDATION! Short Squeeze Update

https://www.youtube.com/watch?v=0SLM2h03Nbo

🔥🩳🔥 The Below Tweets Are From The Above Video, Click Image To Expand Print/Images Or Play Video
AMC
ali g ali g 9 minutes ago
So many messages, we trading yet bruvs?
lighter than AIR lighter than AIR 9 minutes ago
Right you are Sir…the way the shares are being gobbled up now does feel completely different…something big is coming.
BMXI
jimr1717 jimr1717 9 minutes ago
I feel it's worth repeating..... you've been saying the same nonsense for 12 years... saying this when the stock was at .008... Called it a SCAM at that time, yet didn't sell all out at .35... after it hit .35, just continued the daily whimpering.... 2 years later, didn't sell all out at .45.
VPLM

Your Recent History

Delayed Upgrade Clock