ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jpmorgan Realty Income ETF

Jpmorgan Realty Income ETF (JPRE)

41.8845
-0.4411
(-1.04%)
At close: April 12 4:00PM
41.8845
-0.4411
( -1.04% )
After Hours: 4:15PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
41.8845
Bid
-
Ask
-
Volume
17,898
41.81 Day's Range 42.13
37.075 52 Week Range 45.56
Previous Close
42.3256
Open
42.13
Last Trade
100
@
41.8845
Last Trade Time
Average Volume (3m)
15,034
Financial Volume
$ 749,248
VWAP
41.8621

JPRE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6055-1.4250411861642.4943.8541.812249042.83807071SP
4-1.2655-2.9327925840143.1544.0241.811310142.94430139SP
12-1.7455-4.0006876002843.6344.860141.811503443.30803479SP
262.21455.5823040080739.6745.5637.0751701143.35011922SP
52-0.6055-1.4250411861642.4945.5637.0751766142.41554055SP
156-8.1655-16.314685314750.0553.9537.0754834445.61673163SP
260-8.1655-16.314685314750.0553.9537.0754834445.61673163SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.28M
MNDRMobile health Network Solutions
$ 14.87
(45.78%)
10.64M
CNXAConnexa Sports Technologies Inc
$ 1.50
(38.89%)
16.87M
PRZOParaZero Technologies Ltd
$ 1.08
(38.46%)
12.93M
BENFBeneficient
$ 0.09542
(38.09%)
122.73M
MOTSMotus GI Holdings Inc
$ 0.2631
(-37.76%)
1.78M
CISSC3is Inc
$ 1.865
(-35.24%)
5.69M
LXEHLixiang Education Holding Company Ltd
$ 0.4325
(-33.46%)
3.12M
GVHGlobavend Holdings Ltd
$ 1.20
(-29.82%)
227.36k
SLNHSoluna Holdings Inc
$ 1.59
(-28.05%)
423.89k
SQQQProShares UltraPro Short QQQ
$ 10.89
(4.71%)
176M
NKLANikola Corporation
$ 0.7014
(-2.18%)
134.31M
BENFBeneficient
$ 0.09542
(38.09%)
122.73M
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.28M
AAPLApple Inc
$ 176.55
(0.86%)
101.66M

Discussion

View Full Feed
HippyTrades HippyTrades 3 minutes ago
I recall you saying you had phone conversations with Boris
AXXA
DTGoody DTGoody 3 minutes ago
Have a Wonderful Weekend!!!
AFFU
IH Admin [Shelly] IH Admin [Shelly] 3 minutes ago
haha - how would that even work?!?

In a lot of states that haven't made pot legal, THC derived products derived from hemp have made a strong headway slipping under agriculture FARM bills. Idiotic parents have not kept the gummies out of kids reach, so a lot have ended up going to eme
IanFromSI IanFromSI 3 minutes ago
=========================

Everyone who is posting on this board, should get first-hand experience of Daxxify like Dew. Or at a minimum, purchase Daxxify for a spouse / significant other / close friend, and get a real-life experience thru them.

==========================
RVNC
Biowatch Biowatch 4 minutes ago
Maggie Rogers - Don't Forget Me
[in the Live Lounge]

[yt]5QmdZTcsM_I[/yt]
rouge Vaughn rouge Vaughn 4 minutes ago
so much so the price more then doubled and remained that way on a red day
this is why you shouldnt for drugs people. you end up post on every board like this desperate short
who stalks every company after a run ... anyways 41, to 83 cents close because touch 1.20 as well
PXMD
FlyingDutchman FlyingDutchman 4 minutes ago
CNXA still on watch
CNXA
dukeb dukeb 4 minutes ago
I was referring specifically to this post: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174210967
gedi8 gedi8 4 minutes ago
You too Turbo. Nice news today. These next few months should get interesting.
RXMD
zab zab 5 minutes ago
Trump is Putins puppett.
FlyingDutchman FlyingDutchman 5 minutes ago
INDO 2 day db.. done for now but will watch
INDO
RMS555 RMS555 5 minutes ago
Really?!?!? You are still asking if the purchase of Maggies on the River is completely done? Property Records are officially under SHBP Realty Holdings, a subsidiary of KEGS with purchase price listed as $1.4 million. Liquor License is under Sackets Harbor Brew Pub, a subsidiary of KEGS. KEGS facebo
KEGS
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 4/12/24)

Daily Performance
Value Microcap Index:-1.24%
Value Microcap Index Rebalanced:-1.29%

Overall Performance
Value Microcap Index: -3.51%
Value Microcap Index Rebalanced: -0.76%
glenngroove glenngroove 6 minutes ago
This could take into the summer...must be patient
LICH
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 4/12/24)

Daily Performance
Value Microcap Index:-1.24%
Value Microcap Index Rebalanced:-1.29%

Overall Performance
Value Microcap Index: -3.51%
Value Microcap Index Rebalanced: -0.76%
Denn55 Denn55 6 minutes ago
It's not going down down down. It's fluctuating.
HNRC
Poor Man - Poor Man - 6 minutes ago
I believe that’s somewhat in the right direction. They made the calculation a long time ago that the UK was an easier path. That MHRA approval would provide for leverage with the FDA in terms of both patient advocacy in the US and the likelihood a BP would come into the picture after approval, who w
NWBO
delerious1 delerious1 7 minutes ago
That's the way I've always looked at it,,,,GS had a deal fall through but there is still more potential
GVSI
bigstocksnbonds bigstocksnbonds 7 minutes ago
Have a good lunch break and good trip to Kroger!!

Fingers crossed for you!!!!!
Don Don 8 minutes ago
I think we need a contest to pick a new name for Benny to use after May 1 when this junk doesn’t go to a nickel.
He promised not to post after that date so we know he will have to have a new name to continue the pump.
AABB
BDEZ BDEZ 8 minutes ago
Eventually ali…

WCVC
RAND RAND 8 minutes ago
GS, "this ticket is NOT a failure"
GVSI
Gmenfan Gmenfan 9 minutes ago
Probably already is!!!

Your Recent History

Delayed Upgrade Clock