ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
JPMorgan Limited Duration Bond ETF

JPMorgan Limited Duration Bond ETF (JPLD)

50.6589
0.0689
(0.14%)
At close: April 12 4:00PM
50.6589
0.0689
( 0.14% )
After Hours: 4:25PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
50.6589
Bid
-
Ask
-
Volume
24,075
50.60 Day's Range 50.71
49.415 52 Week Range 51.02
Previous Close
50.59
Open
50.60
Last Trade
100
@
50.6589
Last Trade Time
18:30:02
Average Volume (3m)
19,482
Financial Volume
$ 1,218,962
VWAP
50.6318

JPLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1311-0.25812167749650.7950.819950.4951734150.64764964SP
4-0.0411-0.081065088757450.751.0250.4951559850.77512407SP
120.00890.017571569595350.6551.0250.491948250.75241436SP
260.86891.7451295440949.7951.0249.4153276750.34543559SP
520.57891.1559504792350.0851.0249.4153533350.20035164SP
1560.57891.1559504792350.0851.0249.4153533350.20035164SP
2600.57891.1559504792350.0851.0249.4153533350.20035164SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLIQilian International Holding Group Ltd
$ 0.9871
(29.88%)
2.92M
HCWBHCW Biologics Inc
$ 1.95
(16.07%)
9.39k
ONCOOnconetix Inc
$ 0.16
(14.12%)
5.11k
ALLRAllarity Therapeutics Inc
$ 2.38
(13.33%)
311.76k
INSGInseego Corporation
$ 2.6117
(12.57%)
470
NXPLNextPlat Corporation
$ 1.54
(-17.65%)
929.68k
TCONTRACON Pharmaceuticals Inc
$ 2.00
(-15.25%)
36.83k
IMCCIM Cannabis Corporation
$ 0.5501
(-12.54%)
15.55k
MSSMaison Solutions Inc
$ 1.10
(-10.57%)
14k
HGASGlobal Gas Corporation
$ 1.89
(-10.00%)
5.74k
SINTSiNtx Technologies Inc
$ 0.0227
(-4.22%)
6.32M
INTCIntel Corporation
$ 35.55
(-0.39%)
5.84M
WISAWiSA Technologies Inc
$ 0.0149
(-1.97%)
3.8M
EGOXNext e GO NV
$ 0.0329
(-3.80%)
3.07M
QLIQilian International Holding Group Ltd
$ 0.9871
(29.88%)
2.92M

Discussion

View Full Feed
Aquahoya Aquahoya 1 minute ago
A few things going in the right direction.
SCIE
BEIJING BILL BEIJING BILL 1 minute ago
Sparky ... Keep shares tightly between fingers.

Order some Chinese food this weekend and tell me vhat your fortune cookie says.

😉
ILST
jdcpa1 jdcpa1 1 minute ago
They are out of bullets... They have no DD and they are hitting a brick wall with the Scam chatter.. basically the shorts are Faq'd... John Park has this up 7000% since he took over and if he does what the company has stated we are golden...
SPZI
Omegaguy567 Omegaguy567 2 minutes ago
Bashers gonna bash
ELTP
north40000 north40000 2 minutes ago
Beamr(BMR) is one of the early partners of NVDA mentioned in your post. NVDA shareholders should investigate BMR’ s website and PRs to see the image reduction technology that BMR brings to the table to enhance the share value of NVDA. We hold 600 shares of BMR, currently quoted at $6.20/share. We al
BMR NVDA
BEIJING BILL BEIJING BILL 2 minutes ago
Struk ... Chee Chee cheee I kno yu know the drill


Follow the $$$$
ILST
Doc logic Doc logic 2 minutes ago
Poor Man -,

One obvious reason NWBO might have chosen to submit first with MHRA is that a cash strapped company needed to wait out guidance changes at FDA where big pharma has considerable influence. They might have also considered the promising innovative medicine (PIM) and National
NWBO
IPwatcher IPwatcher 3 minutes ago
Luka I am sorry that you and others fell victim to this scam.
Tell me what more I could have done? I am listening!
Console yourself that Keith is the bigger loser here!
But there are no winners!
Hail fellow, well met! Salut!
Its a good bay and a bad day.
It
DECN
skydog526 skydog526 3 minutes ago
Who watches 7 minute charts clown show Iflub fart boy? We smack the one minute all day gerkin pickle man. The MACD was clearly seen dip way down on chart fart man hung low chi man. bOOM 💥
BTCUSD
BEIJING BILL BEIJING BILL 3 minutes ago
Gonna be a good week ahead. Enjoy weekend.
ILST
StockHobit StockHobit 3 minutes ago
10M were unrestricted. And if it happens to be for the RegS they essentially just gifted investors in industries 100M brands shares. Either way, the dilution is real.
IBGR
Augie Boukalis Augie Boukalis 4 minutes ago
https://www.google.com/search?q=what+is+a+renewed+judgement+of+law&oq=what+is+a+renewed+judgement+of+law&gs_lcrp=EgZjaHJvbWUyBggAEEUYOTIHCAEQIRigATIHCAIQIRigATIHCAMQIRigATIHCAQQIRigATIHCAUQIRigATIHCAYQIRifBdIBCTIyOTU5ajBqN6gCFLACAQ&client=ms-android-tmus-us-rvc3&sourceid=chrome-mobile&ie=UTF-8
FNMA
BDEZ BDEZ 4 minutes ago
Likewise, anything can happen.

SCIE
SCIE
dshade dshade 4 minutes ago
Added
BTCUSD
BEIJING BILL BEIJING BILL 4 minutes ago
Gail my deer, this is the one. Play of the year!

Enjoy weekend. Hope you have been well.

Bonzaiiii
ILST
I-Glow I-Glow 6 minutes ago
If anyone believes this is a clean shell take a look - Sharp didn't have a deal for GVSI - that is an absolute lie by Sharp - Sharp couldn't get a name change processed in over 7 months. Don't be scared Homie - sack up and Ask your cult leader why it is going to take another year to file a Form 10 f
FORW GVSI HMBL
BEIJING BILL BEIJING BILL 6 minutes ago
"may have" .... We believe it did, BUTT, no copy of that email, so maybe it's back on table we just don't know ... Or perhaps someone else came to the party. She was pregnant with twins afterall

"GVSI may have had a deal fall through,"
GVSI
gemstone57 gemstone57 6 minutes ago
I’d love to be able to load the boat with shares at this price just on speculation this may come back to life.
SCIE
Reac Reac 6 minutes ago
I keep seeing the 8.2 USD in different posts. This is interesting.

“Only 1 day left in Hanoi, April 14, 2024, there will be an event with 2,000 people at the ceremony to announce the Hahalolo VN stock code to be OTC on the Nasdaq floor at a price of 8.2 USD/share.”

htt
FBEC
NewJerichoMan NewJerichoMan 6 minutes ago
They can only sue me for what I'm worth right now. My rookie contract is about $6.5M (over 4 years). But Take-Home-Pay leaves me with $3.5Mish. I'll "only" be writing a check in the very low seven figures. But *if* I can avoid the pokey, my 2nd contract will make me Oprah Rich. Okay, not that r
ASKH
PoeseidonXXX PoeseidonXXX 6 minutes ago
hahaha youn right ....
I made a list of all the BOTs and handed them out the prize..... dildo....I don't want them to get bored over the weekend.
Lol, they're so happy they deleted my post.
SPZI
bigtalan bigtalan 7 minutes ago
Might be in Paris coaching this summer , or maybe the pros
ENZC
mick mick 8 minutes ago
CLARK #4 IN THE WORLD +7 , #1 IN THE WORLD, +5, OVER 200 IN THE WORLD -6 MR. D

Your Recent History

Delayed Upgrade Clock