ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
JPMorgan International Bond Opportunities ETF

JPMorgan International Bond Opportunities ETF (JPIB)

47.10
0.0649
(0.14%)
At close: April 12 4:00PM
47.10
0.0649
( 0.14% )
After Hours: 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
47.10
Bid
-
Ask
-
Volume
39,311
47.0101 Day's Range 47.11
44.7101 52 Week Range 49.26
Previous Close
47.0351
Open
47.06
Last Trade
100
@
47.1
Last Trade Time
18:30:02
Average Volume (3m)
38,778
Financial Volume
$ 1,849,402
VWAP
47.0454

JPIB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-0.48594971476947.3347.4246.952194847.25228207SP
4-0.49-1.0296280731247.5947.72546.953285947.48382457SP
12-0.38-0.80033698399347.4849.2646.953877847.5430522SP
261.763.8817820908745.3449.2644.71013865647.08019753SP
52-0.34-0.71669477234447.4449.2644.71014045346.74585838SP
156-4.29-8.3479276123851.3953.643.873859347.5094982SP
260-3.63-7.1555292726250.7353.643.873743048.03163201SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLIQilian International Holding Group Ltd
$ 0.976
(28.42%)
2.91M
ATHEAlterity Therapeutics Limited
$ 3.46
(17.69%)
46.27k
ALLRAllarity Therapeutics Inc
$ 2.40
(14.29%)
306.65k
LGVNLongeveron Inc
$ 1.92
(13.61%)
16.28k
INSGInseego Corporation
$ 2.6117
(12.57%)
467
NXPLNextPlat Corporation
$ 1.54
(-17.65%)
904.39k
TCONTRACON Pharmaceuticals Inc
$ 2.00
(-15.25%)
36.74k
MSSMaison Solutions Inc
$ 1.10
(-10.57%)
14k
HGASGlobal Gas Corporation
$ 1.89
(-10.00%)
5.68k
EGRXEagle Pharmaceuticals Inc
$ 4.14
(-9.80%)
10.94k
INTCIntel Corporation
$ 35.57
(-0.34%)
5.81M
SINTSiNtx Technologies Inc
$ 0.0224
(-5.49%)
5.81M
WISAWiSA Technologies Inc
$ 0.0157
(3.29%)
3.26M
EGOXNext e GO NV
$ 0.0328
(-4.09%)
3.04M
QLIQilian International Holding Group Ltd
$ 0.976
(28.42%)
2.91M

Discussion

View Full Feed
redwagon redwagon 2 minutes ago
These are all Restricted. They are probably the closing out of the RegS. It could very well mean that Dryworld Industries is ready to transfer their assets into IBGR finally. The RegS shares cannot become registered until IBGR is fully SEC reporting, which cannot happen until the audit is done. Why
IBGR
dinogreeves dinogreeves 2 minutes ago
Awesome, TD should do real well, I love the fact that the AS is very good, only 250 million, should have filings late today. IG, is an iffy, it could really go or it could flop, implode or explode, my bet is on TD and generational wealth is TGLO.
TGLO
WHITTENHALLJR WHITTENHALLJR 2 minutes ago
Fingers crossed…
IGPK
SSKILLZ1 SSKILLZ1 3 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
CASH CNC RCMT
Poor Man - Poor Man - 4 minutes ago
Then of course begging the question: Why has the company elected to first submit their marketing authorization application in the UK rather than to the FDA?


But lifting it does telegraph something... IMO... that the reason for the halt was not a bad one, and instead, as you, D
NWBO
Huggy Bear Huggy Bear 5 minutes ago
This is how scammers do business.

One party gets money for the fairy tale.

The other party sells stock to excited marks regarding the new fairy tale.
SPZI
StockInfo11 StockInfo11 5 minutes ago
Grid controls lithium exploration projects in Nevada, a top mining jurisdiction. Their Texas Spring Project's latest technical report highlights soil samples w/ an avg grade of 2010 ppm Li, peaking @ 5610 ppm. + A neighboring project has drilled up to 8070 ppm Li. Breakdown here⬇️
https://new
EVKRF
Hempy Hempy 6 minutes ago
“Back to work on something” I do believe that he can pull it together
VXIT
SSKILLZ1 SSKILLZ1 7 minutes ago
SSKMP Managed Index (4/12/24 Update)

Commentary: The SSKMP Managed Index is Up 475.20% (+339.18% Including Options) Overall. And Up +0.69% YTD. The Cash Position so far has averaged 66.16% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $179,
ABBV AEO AMPG
monocle monocle 7 minutes ago
It's a strange juxtaposition though, something great coming close on the heels of something so bad.

They couldn't find someone that wanted a few million shares from the shelf offering??
NB
clintonj clintonj 8 minutes ago
Az. You mentioned you had some type of working relationship with Doreen Logan. Let me tread lightly here. Her home/office isn't far from me here in queen creek. I'm sure I could muster up the courage and knock on the front door and tactfully ask certain questions about distributions etc. In the pa
COOP
10nisman 10nisman 8 minutes ago
What you depict is the polar opposite of my unbeatable first-hand experience with Daxxify (#msg-173870537).Ian is clearly talking non-sense. Everyone who is posting on this board, should get first-hand experience of Daxxify like Dew. Or at a minimum, purchase Daxxify for a spouse / significant other
RVNC
AlwaysOptimistic AlwaysOptimistic 8 minutes ago
Hard to say what is going on behind the scenes. Because PR's have come out of the blue when we least expected them, I would not be surprised if NioCorp releases PR's concurrent in June. Not saying this will happen but I do recall NioCorp coming out with PR's out of the blue before.
NB
WHITTENHALLJR WHITTENHALLJR 8 minutes ago
Friday sellers wouldn’t let it go lol $TDRK to $1.00 soon
TDRK
Huggy Bear Huggy Bear 8 minutes ago
No one will be thanking you later.

For anything.
SPZI
cootcat cootcat 8 minutes ago
increase in revenue, year after year. Is a big deal. Specially with a steady growth My eye close too. And seem your eye are close too! Good Luck
IQST
TheFinalCD TheFinalCD 9 minutes ago
nice trade...

math just looks off

3k shares x.30= $900

at any rate nice quick flip


enjoy
CISS
StockInfo11 StockInfo11 9 minutes ago
Insiders at PRIZ.c (OTC: PMOMF) shine a spotlight on their precious metals exploration in Mexico and copper project in Arizona. Recent samples from Hot Breccia Copper returned up to 5.69% copper & 32.8 g/t silver. PRIZ's strong share structure & significant insider ownership further fortify confiden
PMOMF VZLA
Foosbeflippin Foosbeflippin 10 minutes ago
It's @911. Haha yes help us all

XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
XYOUSD
Kool Aid Man Kool Aid Man 10 minutes ago
NO symbol change "FOR MONTHS" (if ever)--" OTC Markets and FINRA will not recognize the change until a certain arduous process is completed, through FINRA. Unfortunately, in recent years, FINRA has enhanced this process, which now takes several months to complete ." Pastor John K. Park wrote that o
SPZI
BOREALIS BOREALIS 10 minutes ago
Which Trump lies stick?
Republicans believe some falsehoods more than they did six years ago, our poll finds.

Analysis by Glenn Kessler
Scott Clement andEmily Guskin
April 9, 2024 at 6:00 a.m. EDT

Complete article... with links and graphics
nyt nyt 10 minutes ago
No kidding.... REALLY?.....wow, who would ever thunk? And for exactly HOW LONG has THAT been the case, pray tell?

Gee, you wouldn't be plagerizing would you? (in a sense...)
VPLM

Your Recent History

Delayed Upgrade Clock