ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
John Hancock Multifactor Developed International ETF

John Hancock Multifactor Developed International ETF (JHMD)

32.9587
0.0687
(0.21%)
Closed April 20 4:00PM
32.96
0.0013
(0.00%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
32.9587
Bid
-
Ask
-
Volume
26,792
32.90 Day's Range 33.08
28.4909 52 Week Range 34.67
Previous Close
32.89
Open
32.95
Last Trade
100
@
32.9587
Last Trade Time
Average Volume (3m)
82,437
Financial Volume
$ 884,189
VWAP
33.002

JHMD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7313-2.1706737904433.6933.8632.875486633.10097618SP
4-1.5113-4.3843922251234.4734.6732.876011833.94380078SP
120.49871.5363524337632.4634.6731.80838243733.17587095SP
263.648712.448652337129.3134.6728.49097435432.42023136SP
521.57875.0309114085431.3834.6728.49095281631.97748807SP
156-0.9113-2.6905816356733.8739.7523.574381930.75269024SP
2604.178714.519457956928.7839.7519.5453832929.44543179SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
Nick0007 Nick0007 14 minutes ago
Holding worthless bags so kinda have to be here why Don't you load up on more shares?
HHSE
thistraderknowsall thistraderknowsall 15 minutes ago
BLZ altcoin Surges to $1.50 TONIGHT! On macd pSar BBANDS and FOMO!! GREAT NEWS!! WE WIN
money-maker money-maker 22 minutes ago
https://www.jp3e.com/management

Read it.
SPZI
fuagf fuagf 23 minutes ago
Wouldn't like to have any of these lives ... 'Literally burning down': Questions raised after fires at major Trump backer's business

Sky Palma
April 19, 2024 10:35AM ET

https://www.rawstory.com/media-library/image.jpg?id=52044899&width=2400&height=1600
NE
G-star G-star 24 minutes ago
Hate to tell you but in pinkies, $.0001 isn't rock bottom.

And that should comfort the longs,knowing this could go even deeper into the abyss?LOL!
BIEL
fuagf fuagf 44 minutes ago
Sweet dreams!
janice shell janice shell 45 minutes ago
Enjoy!
dinogreeves dinogreeves 46 minutes ago
This was posted on Stocktwits by 'All Things LNG'


Dylan_spits_hotfire
Yesterday 5:29 PM

$TGLO
Well, let’s hope is a minor hiccup and they can get it fixed asap.

"The only thing Delfin did wrong here is not informing MARAD for seven
TGLO
DMC8 DMC8 46 minutes ago
Chief Judge Moore already knew it, she prompted same solution to HIKMA on the advertising part, but HIKMA’s lawyer tried to avoid answering that or beat around the bush . Downright dishonest HIKMA.
AMRN
Boing x 2 Boing x 2 47 minutes ago
Hot off the press. 4day old video. Robert K is a well know metals dealer in Texas.

"https://www.youtube.com/watch?v=xEvQfNp_bbM"

Be sure to listen to what Lon says around minute 18.22 and after.

Boing X 2
SVM
fuagf fuagf 47 minutes ago
That meant you. Going on 6 pm here, chow time so will light the gas under the pot with the water and the metal
colander full of vegetables on top. And in half hour eat. Then relax and early bed as am up 3 am these days.
$27 $27 51 minutes ago
Imagine how many have that same feeling about borrowing. Perfectly designed plan to cull people and increase their lion's share.
COOP
DMC8 DMC8 51 minutes ago
My bad a typo, should be May 01, 2024.*
AMRN
janice shell janice shell 53 minutes ago
Me too. 'night!
Dodger1 Dodger1 53 minutes ago
Of Monsters to Children to Men to psychology
and AI Wow..Nice...but Remember Family, Hah...no family...no Love no Play...get it! I will open now..tell me what you want? Our souls our lives.

And how do you think you have control over that?
Does that mean everyt
AABB
janice shell janice shell 58 minutes ago
Oh dear!
fuagf fuagf 59 minutes ago
Yep, open faced works without the bottom denture pretty well too. Another small nuisance is that the chewing is not as deliciously pleasingly easy either as have to be careful not to gouge the bottom gum too hard with the 3-4 far left upper teeth still left there. Not sure but i think one of them fe
Risk vs Reward Risk vs Reward 60 minutes ago
Down on 25 mil shares traded is waaaay worse than being down on 250 million shares traded.
ABQQ
doc063 doc063 1 hour ago
HOPEFULLY BY NEXT WEEKEND. JMHO.
BTCUSD
janice shell janice shell 1 hour ago
Yes. Cheesesteaks are divine!
Risk vs Reward Risk vs Reward 1 hour ago
Devil’s advocate here…. Anyone tell me where this trades at by next Friday ?

Come on here’s your chance to shine instead of just spouting emotional nonsense about your little investment ( complete roulette game )

Please give reasons for share price proclamations if yo
ABQQ

Your Recent History

Delayed Upgrade Clock