ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
John Hancock Multifactor Developed International ETF

John Hancock Multifactor Developed International ETF (JHMD)

33.36
-0.50
(-1.48%)
Closed April 12 4:00PM
33.36
0.00
(0.00%)
After Hours: 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
33.36
Bid
-
Ask
-
Volume
71,105
33.36 Day's Range 33.78
28.4909 52 Week Range 34.67
Previous Close
33.86
Open
33.69
Last Trade
100
@
33.36
Last Trade Time
Average Volume (3m)
84,334
Financial Volume
$ 2,384,516
VWAP
33.5351

JHMD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.69-2.0264317180634.0534.5333.365226034.10203161SP
4-0.73-2.1413904370834.0934.6733.366837034.19701258SP
121.595.0047214353231.7734.6731.698433433.09197529SP
263.1810.536779324130.1834.6728.49097268232.37950267SP
522.116.75231.2534.6728.49095241231.94513727SP
1560.170.51220247062433.1939.7523.574359330.74172492SP
2604.6716.277448588428.6939.7519.5453814529.42411491SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
MNDRMobile health Network Solutions
$ 14.87
(45.78%)
10.66M
CNXAConnexa Sports Technologies Inc
$ 1.50
(38.89%)
16.88M
PRZOParaZero Technologies Ltd
$ 1.08
(38.46%)
12.94M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
MOTSMotus GI Holdings Inc
$ 0.2631
(-37.76%)
1.79M
CISSC3is Inc
$ 1.865
(-35.24%)
5.7M
LXEHLixiang Education Holding Company Ltd
$ 0.4325
(-33.46%)
3.12M
GVHGlobavend Holdings Ltd
$ 1.20
(-29.82%)
227.4k
SLNHSoluna Holdings Inc
$ 1.59
(-28.05%)
423.89k
SQQQProShares UltraPro Short QQQ
$ 10.89
(4.71%)
176.08M
NKLANikola Corporation
$ 0.7014
(-2.18%)
134.38M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
AAPLApple Inc
$ 176.55
(0.86%)
101.67M

Discussion

View Full Feed
tdbowieknife tdbowieknife 4 minutes ago
It might help to go fine a 4-leaf clover too.

..

.

Buyer Beware
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
SeekTruthAlways SeekTruthAlways 4 minutes ago
Grow up Ron, that's not the way a washed-up CEO should speak 😂🤣😅
ASRE
Cabinmoney Cabinmoney 5 minutes ago
Yea right. I’m sure you loaded the boat at the bottom or so you pretend. you’re just a bag holder in Charles Broke Back Bank Account scheme.
RXMD
redspeed redspeed 5 minutes ago
Either a liar, fraud or a really, really, really bad stock analyst.

Funny thing is next week they will deny it. LMAO

JPetroInc
Re: None
Tuesday, July 28, 2020
Post# 24016 of 27467
picked up 4k at $5

good to go as this will mov
IBIO
Stock_Barber Stock_Barber 6 minutes ago
Asked and answered...

Need an optometrist?

👓️
DBMM
gitreal gitreal 6 minutes ago
El Gordo?

As others have pointed out, a modest RS will easily get AABB to a nickel. And will quickly turn 95% losses into 99% losses.
AABB
BigMoneySal BigMoneySal 7 minutes ago
monday 20's.
DJT
Gnarlyman Gnarlyman 7 minutes ago
A little dilution?? Since 3/7/24 they added 213M to the OS. There is a reason they increased AS to 4B. I’m just going to assume they took full advantage of the pump crew that came in this past week. 3 days of 100M or so volume probably produced 50-100M more in the next OTC update. RONN has diluted w
RONN
janice shell janice shell 8 minutes ago
You pre-date us all!

And that is a Good Thing?? Is it like being a brontosaurus or something?
skydog526 skydog526 8 minutes ago
You my friend are solid!
BTCUSD
wowalters wowalters 9 minutes ago
"Dr. A's 2012 value of WMI after all notes, bonds ( P,K), and interest was paid...$86B..."

So does anyone really believe that this $86B is all gone?
COOP
Tony Sylvester Tony Sylvester 9 minutes ago
https://twitter.com/Tradeify3/status/1778952784257102298?t=ZIxUxeNlUuRyKSV99ixbEA&s=19
PWDY
I-Glow I-Glow 9 minutes ago
I can't as long as criminals like your and some child that believes someone is shorting a sub-penny stock.

Where is the other insider $$$$$ that along with you are engaged in securities fraud - by pumping the Spooz scam from insiders.

IG
SPZI
tdbowieknife tdbowieknife 9 minutes ago
And what are the answers?

Like even if that's true, what would it matter? Would be nothing but more lies like he's been doing for years now.

Geeeezzz

..

.
manysevens manysevens 10 minutes ago
Very Nice! I spent a weekend at The Stanley there many moons ago- love and miss Colorado- just moved from Steamboat Springs where I spent the last 30 years, the move is so new that the majority of all my belongings are still in storage there haha... what am I going to do about that... dunno
PROK
willpellel willpellel 11 minutes ago
No. Eddie Vakser is in another league.
PSRU
mascale mascale 11 minutes ago
Anyone notices a productive HIRU shortened workweek!
HIRU
joe botts joe botts 11 minutes ago
It's Revoked
jimr1717 jimr1717 12 minutes ago
Here is the "snake and mirrors" side of it all

Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


Energy Supreme Complaint: This case was
IFUS
Big Benny Big Benny 13 minutes ago
Anybody know what the pop up earlier today was all about?

BBB
DLOC
I-Glow I-Glow 13 minutes ago
You missed it also - you were too busy donating to Park on the Nate's Food scam.

In looking at your posts you seem to fall for every OTC scam.

Do you follow Park and throw away money on every scam?

Your Nate's Food posts are hilarious - are you in the fif
AVVH
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Lots of inventory

Your Recent History

Delayed Upgrade Clock