ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jacob Forward ETF

Jacob Forward ETF (JFWD)

10.1058
-0.4242
(-4.03%)
Closed April 12 4:00PM
10.1058
0.00
(0.00%)
After Hours: 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.1058
Bid
-
Ask
-
Volume
18
10.43 Day's Range 10.43
6.8003 52 Week Range 11.27
Previous Close
10.53
Open
10.43
Last Trade
100
@
10.1058
Last Trade Time
Average Volume (3m)
663
Financial Volume
-
VWAP
-

JFWD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5042-4.752120640910.6110.8110.4322810.69819974SP
4-0.41-3.898894996110.515811.0510.4358010.76702273SP
120.42584.398760330589.6811.279.536166310.42501617SP
262.435831.75749674057.6711.276.8003112910.062662SP
521.735820.73835125458.3711.276.800310619.27559826SP
156-9.9642-49.647234678620.0722.876.8003265015.95776113SP
260-9.9642-49.647234678620.0722.876.8003265015.95776113SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
MNDRMobile health Network Solutions
$ 14.87
(45.78%)
10.66M
CNXAConnexa Sports Technologies Inc
$ 1.50
(38.89%)
16.88M
PRZOParaZero Technologies Ltd
$ 1.08
(38.46%)
12.94M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
MOTSMotus GI Holdings Inc
$ 0.2631
(-37.76%)
1.79M
CISSC3is Inc
$ 1.865
(-35.24%)
5.7M
LXEHLixiang Education Holding Company Ltd
$ 0.4325
(-33.46%)
3.12M
GVHGlobavend Holdings Ltd
$ 1.20
(-29.82%)
227.4k
SLNHSoluna Holdings Inc
$ 1.59
(-28.05%)
423.89k
SQQQProShares UltraPro Short QQQ
$ 10.89
(4.71%)
176.08M
NKLANikola Corporation
$ 0.7014
(-2.18%)
134.38M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
AAPLApple Inc
$ 176.55
(0.86%)
101.67M

Discussion

View Full Feed
2can$ 2can$ 27 seconds ago
Barber forgetaboutit, and you haven't disappointed for sure.
lol

sleep tight bro
DBMM
TRUSTUNITS1000000 TRUSTUNITS1000000 29 seconds ago
Facts facts 🌝
SBFM
edcoolidge edcoolidge 45 seconds ago
In my opinion, it’s more likely that she will blame the result on Daxxify. … loudly and vociferously to many others.
Until she sees her friends and people on social media glowing about their Daxxify results and realizes she's been duped by a crooked or crappy CosmeticMD.
RVNC
DewDiligence DewDiligence 1 minute ago
US_district_court pauses MRNA’s patent-infringement suit vs PFE/BNTX pending USPTO input:

https://www.reuters.com/legal/litigation/pfizer-wins-pause-modernas-covid-19-patent-lawsuit-2024-04-12/ Moderna's patent lawsuit claiming Pfizer and BioNTech copied its COVID-19 vaccine technolo
BNTX MRNA PFE
DewDiligence DewDiligence 2 minutes ago
US_district_court pauses MRNA’s patent-infringement suit vs PFE/BNTX pending USPTO input:

https://www.reuters.com/legal/litigation/pfizer-wins-pause-modernas-covid-19-patent-lawsuit-2024-04-12/ Moderna's patent lawsuit claiming Pfizer and BioNTech copied its COVID-19 vaccine technolo
BNTX MRNA PFE
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Investments went sour
MJNA
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
0.01 to .40 a while back
MJNA
gorbec1 gorbec1 2 minutes ago
I’m wonder what otc suddenly saw to get rid of it
MCIC
Nosnibor Nosnibor 2 minutes ago
F$ck off you cancerous c$nt. Always lurking here adding nothing but filth.
CK NT
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Interesting
MJNA
DewDiligence DewDiligence 3 minutes ago
US_district_court pauses MRNA’s patent-infringement suit vs PFE/BNTX pending USPTO input:

https://www.reuters.com/legal/litigation/pfizer-wins-pause-modernas-covid-19-patent-lawsuit-2024-04-12/ Moderna's patent lawsuit claiming Pfizer and BioNTech copied its COVID-19 vaccine technolo
BNTX MRNA PFE
Zardiw Zardiw 3 minutes ago
Which website?.........btw.........

Z
WNLV
PoeseidonXXX PoeseidonXXX 3 minutes ago
Let's rest for the weekend, and we'll continue on Monday. :)
Let's let them work overtime these two days. LOL
SPZI
Zorax Zorax 3 minutes ago
One thing strikes me about orangefathead that is out in the open his whole career is how he tried to dodge any kind of taxes just like his dad.
The fact that the hush money was documented with a lie and amounts is he probably intended to get back as much as possible in a tax write off.
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
0.0001 and then the moon speculating lol
MJNA
Stinger2014 Stinger2014 3 minutes ago
You too fire!🔥 enjoy the weekend with those close to you.
CGAC
RAND RAND 3 minutes ago
As GS continues to tweet more about GVSI than the others, it proves that he is really focused
here
GVSI
RIOgrande44 RIOgrande44 3 minutes ago
You just bitched and whined while the smart folks bought. Go woke go broke.
Hopefully you and loyd and peewee can hold hands through the tuff times
RXMD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Wonder if a buy
MJNA
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Maybe 0.0001 🌝
SBFM
stockprofitter stockprofitter 4 minutes ago
Phew, for a second there I thought it was recievership document.
The rship option expires Monday midnight.
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
0.07 lollllllllll
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Wonder who wrote the report
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Down 0.01 losing millions
SBFM
Moonboy1 Moonboy1 5 minutes ago
That sell at 248 looking great so far. Looks like Bitcoin wants to tank again at least to today's low.
SHIBUSD

Your Recent History

Delayed Upgrade Clock