We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares US Home Construction ETF

iShares US Home Construction ETF (ITB)

Closed April 15 4:00PM
After Hours: 7:12PM


StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
101.006.406.800.006.600.000.00 %00-
102.005.505.8012.555.650.000.00 %01-
102.505.105.400. %00-
103.004.704.900.004.800.000.00 %00-
103.504.304.500.004.400.000.00 %00-
104.003.804.100.003.950.000.00 %00-
104.500. %00- %11,0914/12/2024
105.502.752.950.002.850.000.00 %00- %00-
107.001.802.001.731.90-0.61-26.07 %8194/12/2024 %00-
109.000.951.051.001.00-0.27-21.26 %3664/12/2024
110.000.650.750.770.70-0.23-23.00 %3027784/12/2024
111.000.450.550.450.50-0.17-27.42 %53144/12/2024
112.000.300.400.400.350.038.11 %104714/12/2024 %00- %00- %00- %0278-


StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade %224/12/2024 %00-
102.500.350.450.500.400.1961.29 %3504/12/2024
103.000.450.550.630.500.2253.66 %3344/12/2024
103.500. %00-
104.000.600.700.680.650.36112.50 %16784/12/2024
104.500.650.851.000.750.000.00 %204/12/2024 %00-
105.500. %00- %121254/12/2024
107.001.551.651.651.600.1510.00 %17604/12/2024 %00-
109.002.552.753.152.650.7028.57 %372614/12/2024
110.003.303.503.703.400.7023.33 %1009774/12/2024
111.003.904.304.504.100.000.00 %0166- %00- %00- %00- %00- %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
PXMDPaxMedica Inc
$ 0.8385
MNDRMobile health Network Solutions
$ 14.87
CNXAConnexa Sports Technologies Inc
$ 1.50
PRZOParaZero Technologies Ltd
$ 1.08
$ 0.09542
MOTSMotus GI Holdings Inc
$ 0.2631
CISSC3is Inc
$ 1.865
LXEHLixiang Education Holding Company Ltd
$ 0.4325
GVHGlobavend Holdings Ltd
$ 1.20
SLNHSoluna Holdings Inc
$ 1.59
SQQQProShares UltraPro Short QQQ
$ 10.89
NKLANikola Corporation
$ 0.7014
$ 0.09542
PXMDPaxMedica Inc
$ 0.8385
AAPLApple Inc
$ 176.55


View Full Feed
MasterBlastr MasterBlastr 11 minutes ago
Sykes doesn't take anything anywhere, ButtClown. He just takes profits.
janice shell janice shell 11 minutes ago
That is truly baffling.
JamesLH JamesLH 12 minutes ago
Campanella was never at the two locations that SNPW posted pictures from, this is a fact confirmed by the Listing Agents.

One set of pictures shows the Wix Factory in Dillon SC, another set of pictures shows the Elba AL site. BOTH sites have been listed as available.

newmedman newmedman 15 minutes ago
Vipyr Vipyr 18 minutes ago
That was alot to digest! But the bottom was 0070, we are .03 now. So not quite bottom.
newmedman newmedman 18 minutes ago
Giddy up mf'r.... 😁
BigMoneyChalupa BigMoneyChalupa 20 minutes ago
Yep, Tyrus and I go way back. Isn’t it interesting how gvsi has just been chilling under .002 like it would never recover at all. Will be interesting to see what happens here, that’s all I’ll say. The risk reward seems like early 2021 to me.
BigMoneyChalupa BigMoneyChalupa 24 minutes ago
Lol Nicky. Always rejoicing at the misfortune of Sharp shareholders. It ain’t over till it’s over, and I wish you well. Hang in there buddy.
infamous infamous 25 minutes ago
Right now the PPS is not reflecting any of the perspective info that youre showing unfortunately. This stock has only 15mil OS. IT CANT GET ANY REAL VOLUME. I thought these types of stocks were supposed to go up on FUTURE outlook? Why isn't that happening here then?
CanItBThisEZ2Make CanItBThisEZ2Make 27 minutes ago
BEST SELLERS RANK (BSR) IS 737 6 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024

NOTE: In theory, when BSR Value Decreases Dongles are selling, when value Increases Dongles aren't selling!
littlejohn littlejohn 31 minutes ago
U.S. probably has a lot of men sweating

on vessels with Israel still jacking

their jaws as weekend ends...

this is an old article which is likely

very outdated on vessel counts...
newmedman newmedman 31 minutes ago
newmedman newmedman 36 minutes ago
newmedman newmedman 39 minutes ago
doinit doinit 43 minutes ago
going up in the morning,lotsa late trades,,all up
money-maker money-maker 43 minutes ago
Even more than that. And a lot more is coming. We talking about JP3E which is a 4 month old company.

What does he expect? Sell everything because he has a big mouth?
newmedman newmedman 44 minutes ago
Steady_T Steady_T 44 minutes ago
UK and the EMA have very different timelines.

The EMA has a 7 month delay from the time a letter of intent to file is approved till the actual MAA can be filed with the EMA/CHMP.

From reading the NWBO board it seems that the UK doesn't have anything like that delay in t
SSKILLZ1 SSKILLZ1 44 minutes ago
Have to say Jose Butto Looked great in this game. I continue to say I like the way this guy pitches, Next up will be the dodgers on the road, now if he even thinks about holding up against that lineup that will be super impressive. The guy unlike a lot of young guys who get here, seems to know how t
OptimusPrime555 OptimusPrime555 47 minutes ago
Absolutely. 0050+ is just one phase followed by 01, 02 and eventually 05+

$$$$$$ AHRO chart looks outstanding $$$$$$
Steady_T Steady_T 47 minutes ago
Not really a good analogy. Nicholson got a lobotomy. I hope to do better with Anavex. 😉
Steady_T Steady_T 48 minutes ago
How do you know this?They have a lot of margin...
Steady_T Steady_T 51 minutes ago
I seriously doubt that the FDA cares about which agency approves a drug first.

Just like the EMA didn't seem to be impressed with Aduhelm, the FDA will deal with what is submitted to it when it has the file in front of it to review. If another agency has approved a drug I would suspec

Your Recent History

Delayed Upgrade Clock