ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares US Home Construction ETF

iShares US Home Construction ETF (ITB)

89.07
1.79
(2.05%)
Closed April 18 4:00PM
89.45
0.38
(0.43%)
After Hours: 7:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.505.706.300.006.000.000.00 %00-
84.514.805.400.005.100.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
86.503.303.703.293.500.000.00 %104/17/2025
87.003.003.300.003.150.000.00 %00-
87.510.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
88.510.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
89.510.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
90.510.951.201.251.0750.4862.34 %3314/17/2025
91.000.000.000.000.000.000.00 %00-
91.510.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
92.510.350.550.450.450.0512.50 %4114/17/2025
93.000.000.000.000.000.000.00 %00-
93.010.250.450.440.35-0.26-37.14 %1214/17/2025
93.500.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.500.000.000.000.000.000.00 %00-
84.510.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
86.500.750.951.350.850.000.00 %046-
87.000.901.151.101.0250.000.00 %104/17/2025
87.511.001.302.631.150.000.00 %08-
88.000.000.000.000.000.000.00 %00-
88.510.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
89.511.802.102.101.95-0.64-23.36 %2314/17/2025
90.000.000.000.000.000.000.00 %00-
90.510.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
91.510.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
92.510.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
93.014.004.600.004.300.000.00 %00-
93.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
Whalatane Whalatane 1 minute ago
I think what happening is that the Chinese supplier won't ship until they have received the tariff $ ...which they then pay to the US .
From what I read of those dealing with this ...the tariff has to be paid before they ship
Kiwi
AMRN
redspeed redspeed 2 minutes ago
Surprised no one was able to answer the question from ETG58 and help him decide if MONI is a good investment.

ETG58
Re: JPetroInc post# 100652
Thursday, December 05, 2024
Post# 100653 of 102662
JP, why do you think Pulsewire and/or IndexR have to launch at
MONI
Golden Cross Golden Cross 3 minutes ago
$TWOH: .0029 You miss beginning of $DCGD $HMLA $FITY?? HERE GOES $TWOH

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
DCGD FITY HMLA
Golden Cross Golden Cross 4 minutes ago
$TWOH: .0029 You miss beginning of $DCGD $HMLA $FITY?? HERE GOES $TWOH

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
DCGD FITY HMLA
sonofgodzilla sonofgodzilla 4 minutes ago
Right on ProfitChaser! In the business world, they would refer to our special group of investors here as "The Early Adopters". :-) 

I too plan on holding onto some size for the long haul, just to see how they do.

All the best,

SOG
BBUZ
zino zino 5 minutes ago
$DMN Holding Over...
https://x.com/gus94202612/status/1913342301575037303
DMN
ListenToTheTrees ListenToTheTrees 5 minutes ago
Still on your period thing to try to extend your point?
HMBL
Whalatane Whalatane 5 minutes ago
The Co importing it pays . I was reading a post from a guy that had a small company importing playground structures made in China .
Thats was his business . He imports them then contracts with schools , towns etc to install them .
He posted a bill on his first 20% tariff charge . He h
AMRN
Golden Cross Golden Cross 6 minutes ago
$TWOH: .0029 You miss beginning of $DCGD $HMLA $FITY?? HERE GOES $TWOH

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
DCGD FITY HMLA
ace65 ace65 6 minutes ago
Two questions for ya..are you for real and if so do you live
anywhere near Los Angeles ?...lol.
KITL
DrivenByPain DrivenByPain 6 minutes ago
KingdomNova’s future plan is to get listed in public market and grow through value investment and create next Warren Buffett’s Berkshire Hathaway Company. https://kingdomnova.com/en/h-col-309.html
SGDH
joyceschoice joyceschoice 7 minutes ago
Thank you.
OMOLIVES OMOLIVES 9 minutes ago
?.....liquidity buffer. They didn't have enough shares to cover the newest $500k note. The reserve was inadequate given other convertibles. This guy is a clown.....big time.
HMBL
joyceschoice joyceschoice 10 minutes ago
Thanks for taking the time. The middle is informative also but time is precious. I understand.
senor_c senor_c 10 minutes ago
Right, but is the language you're referencing from a filing or some news clip for a different company (what's the date because that's important when it comes to the timing of TGLO's filing)? The more I look into this, none of this is adding up. CBIZ acquired the non-attest part of Marcum back in 11/
TGLO
leavetheguntakethecannolis leavetheguntakethecannolis 11 minutes ago
There appears to be a strategy of tabloid journalism within a certain segment of posters. Copious amounts of unsubstantiated gossip, innuendo and fantastical commentary.

Comical to say the least.
IPIX
Ayock Ayock 13 minutes ago
These might go down as the most disastrous first 100 days any president has ever had.

Tanked the economy. Alienated our allies. Undermined the rule of law. Targeted universities. Harmed countless innocent people. The list goes on. Disgraceful.
ProfitChaser ProfitChaser 13 minutes ago
Thanks for the post. Good stuff there. As always there are risk involved as they stated. IMO the company has a excellent history of succeeding as they have already been very successful and already have a huge user base in other countries. They have not put this much time and money into it to see it
BBUZ
Ayock Ayock 14 minutes ago
Error of omission?

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/490022758_10233020684092382_3701160705343611154_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2_V91wafviMQ7kNvwGZxMQ9&_nc_oc=AdkO5ktWCUmN1CvcyP3z3d9Nsyo22h076O_ahYeyEevT5G1hkAzWr1iPrEypx4orAz0&_nc_zt=23&_nc_ht=sc
2can$ 2can$ 15 minutes ago
No phone call needed by anyone Linda can exercise a corporate action with out a phone, how Kool is that.
DBMM
Miamifl Miamifl 16 minutes ago
Markets were actually closed today. Kinda nice, gives a little relief from all the nonsense I'm reading every day.
BIEL
Perk_Idaho Perk_Idaho 16 minutes ago
Thats ecactly what he said, arguing with fudsters is like trying to nail jello to a tree. They will drag you down to their level...you know how the rest goes...anyway, dinner at Dangs right now so I'm out. Cheers longs....and JT is always welcome to reach out if he is interested in learning how to c
NWBO
wallstreet1231 wallstreet1231 16 minutes ago
Your reference to cited facts are either an illusion you created or your lack of facts from fiction. At least do basic research before posting such nonsense.



Quote: "Again, you can't refute the cited facts"
RDGL
Golden Cross Golden Cross 16 minutes ago
$TWOH READY FOR A $FITY_LIKE_RUN! **MONSTER_RUN_RAMPING_UP**~~~->>>

https://investorshub.advfn.com/uimage/uploads/2025/4/15/ic[sltwoh-ban-1.png

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
TWOH

Your Recent History

Delayed Upgrade Clock