ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hartford Sustainable Income

Hartford Sustainable Income (HSUN)

35.5599
-0.0651
(-0.18%)
Closed September 25 4:00PM
35.5599
0.00
(0.00%)
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.5599
Bid
-
Ask
-
Volume
655
35.565 Day's Range 35.625
31.5711 52 Week Range 35.68
Previous Close
35.625
Open
35.625
Last Trade
100
@
35.5599
Last Trade Time
Average Volume (3m)
1,811
Financial Volume
$ 23,295
VWAP
35.565

HSUN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0643-0.18049528129835.624235.6435.53285035.58096482SP
40.31990.90777525539235.2435.6834.95232735.42501017SP
121.78995.3002665087433.7735.6833.77181135.03758681SP
261.40834.1236720973534.151635.6833.18130234.53758365SP
522.91018.9130714430132.649835.6831.5711305633.8751339SP
156-4.4151-11.044652908139.97539.97531.305182633.73758818SP
260-4.4701-11.166874843940.0340.163231.305182233.74814441SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RZLVRezolve AI Ltd
$ 7.44
(51.22%)
3.17M
RNAZTransCode Therapeutics Inc
$ 0.63
(51.12%)
12.73M
ATGLAlpha Technology Group Limited
$ 2.16
(49.72%)
3.42M
INVZWInnoviz Technologies Ltd
$ 0.18
(45.69%)
11.02k
OCTOEightco Holdings Inc
$ 3.61
(44.98%)
100.6M
VTNRVertex Energy Inc
$ 0.1501
(-58.42%)
49.72M
CMCTCreative Media and Community Trust Corporation
$ 0.71
(-54.63%)
3.56M
SFIXStitch Fix Inc
$ 2.28
(-39.20%)
23.88M
SHOTWSafety Shot Inc
$ 0.22
(-31.25%)
11.82k
ARQQArqit Quantum Inc
$ 4.40
(-29.63%)
438.63k
NVDANVIDIA Corporation
$ 123.51
(2.18%)
284.49M
MLGOMicroAlgo Inc
$ 0.2744
(26.92%)
142.29M
SQQQProShares UltraPro Short QQQ
$ 7.47
(-2.35%)
124.15M
CEROCERo Therapeutics Holdings Inc
$ 0.0986
(5.23%)
123.59M
INTCIntel Corporation
$ 23.54
(3.20%)
117.01M

Discussion

View Full Feed
Pnypnchr Pnypnchr 4 minutes ago
LOL
AAPJ
iamadog iamadog 5 minutes ago
No worry's here , the Traitor and the grandfather don't pose any threat to the longs who have done their own DD here . Pathetic bashers against the Factual DD. 
GDVM
WALL STREET KID WALL STREET KID 5 minutes ago
https://www.youtube.com/
AMC
trunkmonk trunkmonk 6 minutes ago
I’m confused, central banks have been buying gold 2x more than last year, etc gold is not losing but gaining and they are not buying with toilet paper but good old fiat for real money. U need to go back to drawing board.
BTCUSD
nwtf nwtf 6 minutes ago
The general rule for deducting losses on worthless investment securities is found in Sec. 165(g), which permits a loss deduction for a security that becomes worthless during the tax year, but only if the security is a capital asset in the taxpayer’s hands. The loss amount is determined by treating i
ERHE
BDEZ BDEZ 7 minutes ago
Adams Complained the Dem bosses flooded NYC with illegal aliens and no $$ to pay for it

https://x.com/BoSnerdley/status/1839111401958191392
janice shell janice shell 7 minutes ago
Yes. I never knew much about him, but during the election I for some reason really didn't like him.

But of course I hoped Maya would win.
Roman516 Roman516 7 minutes ago
NoGro, you know the entire PFS issue with NWBO is old news as the OS data is the gold standard and the PFS is just a statistical estimation. Furthermore, NWBO summitted their application as of late December 2023. If you bother to calculate the true business days not weekend dates,
the timelin
NWBO
newmedman newmedman 10 minutes ago
Adams has been under investigation for around a year. They seized his electronic devices back then and whatever they found hasn't been very good for his cabinet or staff since then. Lots of resignations already and subsequent indictments still yet to come.

It started with a campaig
Acme Investments Acme Investments 11 minutes ago
Since the other Doe doe bird had enough sense not to address me with that foolishness I'll ignore him!! You two have no excuse on earth to be harassing someone half your age for this long!! It's clear this has nothing to do with investing!!
BCAP
BDEZ BDEZ 13 minutes ago
“The opinion I originally formed has never been changed, that such of the body of the people as thought themselves federalists, would find that they were in truth republicans, and would come over to us by degrees; but that their leaders had gone too far ever to change. Their bitterness increases wit
la-tsla-fan la-tsla-fan 13 minutes ago
Tomorrow marks the release of the FED's favorite inflation gage, the PCE index. I think the market expects a good number.
TSLA
LuckyLovie LuckyLovie 14 minutes ago
U do mean pro LOSER...2 WINS 12 LOSES IS LOSER RATED QUALITY...MAYBE YOU SPEAK NO ENGLAAASH...2 WINS IS BAD...12 LOSSES IF HORRIFIC...NOE GO TO YOUR LIBRARY AND COMPHRENDE...FREAKING PERV TWIT

YOUNG GIRLS IN YOUR POST PIXX....GEEEZUZ THOUGHT THIS WAS A FAMILY SITE...SERIOUSLY THOSE K
IDVV
CountOfMeltedCrisco CountOfMeltedCrisco 14 minutes ago
Easily! A mere $.095 ( nine-and-half cents )
"Hundred-baggers" are going to be the NORM as this PM
bull rages through the China Shop of the Resource Sector

NBRI! $$2024!

Is 10.5M shares are enough to become millionaire?
NBRI
linkvest linkvest 15 minutes ago
LMAO.... I can think of other word to describe.
IGPK
toddski toddski 15 minutes ago
Report should be out early November assuming Ron can figure out the accounting. Recall their CFO got an in accident and has not returned back to work yet. So in reality there will likely be delays with filings.

What would you consider a good deal on the acqusition?
RJDG
Oleblue Oleblue 15 minutes ago
Nvidia exec talks AI, Blackwell chips, and energy efficiency

https://youtu.be/1WEip8oe9w0

Will we break through the top downtrend line tomorrow?....need more volume

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4
NVDA
linkvest linkvest 16 minutes ago
Tomorrow will be pretty exciting to say the least with all the events and news that is about to happen.. Just the anticipation tomorrow should run this beast up the .01 area... or higher...
IGPK
4u2nv2 4u2nv2 17 minutes ago
Focus on the destiny of the chart and how finances can change when going with the MCIC team of proven winners. Ask not what MCIC can do for you but ask if MCIC is destined to make OTC history? Focus on a destiny that involves $MCIC becoming a leading example. Could MCIC be poised and destined to mak
MCIC
4retire 4retire 17 minutes ago
Layoffs and lost jobs aren’t coming soon. Self driving vehicles will soon be great, not yet though. Plus the product needs to be delivered to the customer. The vehicle can’t do that. Why the gloom and doom?
NVDA
all the way up green all the way up green 18 minutes ago
She's a thief, looking to steal shares.
IGPK
Acme Investments Acme Investments 18 minutes ago
Well played!! I served that one right up for you!! I would never call you a monkey!! If he showed a video of a Doe doe bird I would have agreed!! Lol!!
BCAP
LuckyLovie LuckyLovie 19 minutes ago
Because I still own millions of shares Buffalo buzz word/ phrase breath... remember I pay more in taxes on your total 10 yr income...I can say what I want...if u think about it wise guy; me complaing made Ray Ray be on time with the chaitty ads,they need to improve...so go complain to your mod squa
IDVV
linkvest linkvest 19 minutes ago
Normally I don't care but she is doing the same chit in another stock ASII that I'm as well.... Its like her favorite bashing story when she know quite well there is no rs on the table.

boston127
ASII stock board
Wednesday, September 25, 2024 5:18:37 PM

Po
ASII
thegoodnessparadox thegoodnessparadox 19 minutes ago
You are doing such a good job at moderating this board. It takes a lot of time and energy. The question I keep asking is, why? You're a good man, CB!
GNCP

Your Recent History

Delayed Upgrade Clock