We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1015 | -0.300211479022 | 33.8095 | 33.855 | 33.4007 | 809 | 33.5736396 | SP |
4 | 0.098 | 0.291579886938 | 33.61 | 33.94 | 33.4007 | 285 | 33.65167187 | SP |
12 | -0.3473 | -1.01981189418 | 34.0553 | 34.1516 | 33.18 | 1215 | 33.68899355 | SP |
26 | 0.552 | 1.66485703945 | 33.156 | 34.305 | 33.075 | 4795 | 33.84726482 | SP |
52 | 0.6374 | 1.92739170139 | 33.0706 | 34.305 | 31.59 | 3912 | 33.52373906 | SP |
156 | -6.322 | -15.7931551336 | 40.03 | 40.1632 | 31.305 | 2520 | 33.63944507 | SP |
260 | -6.322 | -15.7931551336 | 40.03 | 40.1632 | 31.305 | 2520 | 33.63944507 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions