ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direxion Daily S&P 500 High Beta Bull 3x Shares

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)

41.23
1.42
( 3.57% )
Updated: 14:23:04

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
41.23
Bid
-
Ask
-
Volume
33,156
39.92 Day's Range 41.42
20.00 52 Week Range 49.54
Previous Close
39.81
Open
40.05
Last Trade
20
@
41.1787
Last Trade Time
14:23:01
Average Volume (3m)
88,315
Financial Volume
$ 1,361,060
VWAP
41.0502

HIBL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.2111.372231226437.0241.42367765638.74727746SP
4-8.01-16.267262388349.2449.54368501041.6778051SP
121.844.671236354439.3949.54368831542.83354455SP
2620.1795.773979107321.0649.542014701835.50816424SP
5216.1364.262948207225.149.542014471233.35310214SP
156-18.88-31.409083347260.1189.317.338117123138.68990664SP
26015.7862.003929273125.45410.493.2113685344.26832177SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.15
(58.66%)
62.91M
NIVFNewGenIvf Group Ltd
$ 1.9201
(47.70%)
55.1M
SBFMSunshine Biopharma Inc
$ 1.13
(39.96%)
27.02M
ULHUniversal Logistics Holdings Inc
$ 45.24
(37.55%)
386.13k
IFBDInfobird Company Ltd
$ 5.07
(37.40%)
3.7M
MFImF International Ltd
$ 2.21
(-78.83%)
19.43M
NWGLNature Wood Group Ltd
$ 5.32
(-68.43%)
1.7M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
661.01k
NUWENewellis Inc
$ 0.16895
(-41.54%)
17.12M
SGBXSafe and Green Holdings Corporation
$ 0.1421
(-35.11%)
7.05M
PEGYPineapple Energy Inc
$ 0.0682
(31.41%)
292.27M
SQQQProShares UltraPro Short QQQ
$ 11.4099
(-4.92%)
109.52M
INTCIntel Corporation
$ 31.71
(-9.68%)
89.91M
TSLATesla Inc
$ 168.60
(-0.93%)
76.1M
BDRXBiodexa Pharmaceuticals PLC
$ 1.15
(58.66%)
62.91M

Your Recent History

Delayed Upgrade Clock