We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.79 | 7.53646677472 | 37.02 | 40.83 | 36 | 77656 | 38.74727746 | SP |
| 4 | -9.43 | -19.1510966694 | 49.24 | 49.54 | 36 | 85010 | 41.6778051 | SP |
| 12 | 0.42 | 1.0662604722 | 39.39 | 49.54 | 36 | 88315 | 42.83354455 | SP |
| 26 | 18.75 | 89.0313390313 | 21.06 | 49.54 | 20 | 147018 | 35.50816424 | SP |
| 52 | 14.71 | 58.6055776892 | 25.1 | 49.54 | 20 | 144712 | 33.35310214 | SP |
| 156 | -20.3 | -33.771419065 | 60.11 | 89.3 | 17.3381 | 171231 | 38.68990664 | SP |
| 260 | 14.36 | 56.4243614931 | 25.45 | 410.49 | 3.21 | 136853 | 44.26832177 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084200 | 39.81 | -0.3 | -0.75 | 39.21 | 40.15 | 37.86 | 85816 |
| 1713997800 | 40.11 | 0.57 | 1.44 | 40.01 | 40.83 | 39.1201 | 85870 |
| 1713911400 | 39.54 | 1.84 | 4.88 | 37.82 | 39.9 | 37.82 | 62449 |
| 1713825000 | 37.7 | 1.26 | 3.46 | 37.05 | 38.2369 | 36.3898 | 77728 |
| 1713565800 | 36.44 | -0.61 | -1.65 | 37.02 | 37.6601 | 36 | 76418 |
| 1713479400 | 37.05 | -0.54 | -1.44 | 37.76 | 38.585 | 36.68 | 56723 |
| 1713393000 | 37.59 | -0.71 | -1.85 | 39.07 | 39.1211 | 37.25 | 83432 |
| 1713306600 | 38.3 | -0.85 | -2.17 | 38.63 | 39 | 37.6804 | 88816 |
| 1713220200 | 39.15 | -1.74 | -4.26 | 42.14 | 42.5986 | 38.57 | 138800 |
| 1712961000 | 40.89 | -3.23 | -7.32 | 42.52 | 42.61 | 40.4663 | 139305 |
| 1712874600 | 44.12 | 0.77 | 1.78 | 43.65 | 44.2823 | 42.09 | 75028 |
| 1712788200 | 43.35 | -3.94 | -8.33 | 44.28 | 44.78 | 42.5 | 159477 |
| 1712701800 | 47.29 | 1.24 | 2.69 | 46.69 | 47.29 | 45.53 | 82374 |
| 1712615400 | 46.05 | 1.43 | 3.20 | 45.18 | 46.3765 | 45.18 | 39772 |
| 1712356200 | 44.62 | 0.71 | 1.62 | 44.01 | 45.06 | 43.56 | 53093 |
| 1712269800 | 43.91 | -2.13 | -4.63 | 47.44 | 47.805 | 43.7 | 83105 |
| 1712183400 | 46.04 | 0.59 | 1.30 | 44.87 | 46.1464 | 44.75 | 84322 |
| 1712097000 | 45.45 | -2.46 | -5.13 | 46.42 | 46.42 | 44.86 | 74290 |
| 1712010600 | 47.91 | -1.08 | -2.20 | 49.24 | 49.54 | 47.64 | 68379 |
| 1711665000 | 48.99 | 0.73 | 1.51 | 48.41 | 49.2 | 48.41 | 60413 |
| 1711578600 | 48.26 | 2.79 | 6.14 | 46.55 | 48.35 | 46.0902 | 74212 |
| 1711492200 | 45.47 | -0.47 | -1.02 | 46.6 | 47 | 45.45 | 61127 |
| 1711405800 | 45.94 | -0.36 | -0.78 | 45.93 | 46.45 | 45.83 | 37864 |
| 1711146600 | 46.3 | -1.4 | -2.94 | 47.25 | 47.76 | 46.21 | 43662 |
| 1711060200 | 47.7 | 1.67 | 3.63 | 47.17 | 48.42 | 47.17 | 77919 |
| 1710973800 | 46.03 | 2.9 | 6.72 | 43.04 | 46.08 | 42.975 | 78585 |
| 1710887400 | 43.13 | 0.28 | 0.65 | 42.03 | 43.14 | 41.81 | 45298 |
| 1710801000 | 42.85 | 0.67 | 1.59 | 43.2 | 43.3096 | 42.39 | 34900 |
| 1710541800 | 42.18 | -0.94 | -2.18 | 42.29 | 42.945 | 42.05 | 79392 |
| 1710455400 | 43.12 | -2.61 | -5.71 | 45.24 | 45.2445 | 42.16 | 96715 |
| 1710369000 | 45.73 | -0.34 | -0.74 | 45.66 | 46.55 | 45.41 | 29266 |
| 1710282600 | 46.07 | 0.47 | 1.03 | 45.92 | 46.3078 | 44.83 | 50634 |
| 1710196200 | 45.6 | -0.24 | -0.52 | 45.31 | 45.8775 | 44.601 | 28772 |
| 1709940600 | 45.84 | -0.62 | -1.33 | 47.37 | 48.135 | 45.68 | 109833 |
| 1709854200 | 46.46 | 1.87 | 4.19 | 45.59 | 46.8689 | 45.59 | 51983 |
| 1709767800 | 44.59 | 0.93 | 2.13 | 45.04 | 45.1269 | 43.961 | 76617 |
| 1709681400 | 43.66 | -1.44 | -3.19 | 44.01 | 44.73 | 43.15 | 70247 |
| 1709595000 | 45.1 | -0.46 | -1.01 | 45.88 | 46.01 | 45.09 | 123614 |
| 1709335800 | 45.56 | 1.6 | 3.64 | 44.09 | 45.7751 | 43.32 | 104384 |
| 1709249400 | 43.96 | 1.68 | 3.97 | 43.28 | 44.3699 | 42.84 | 354283 |
| 1709163000 | 42.28 | -0.56 | -1.31 | 41.92 | 42.9138 | 41.75 | 43751 |
| 1709076600 | 42.84 | 1.38 | 3.33 | 42.42 | 43.025 | 42.375 | 59959 |
| 1708990200 | 41.46 | -0.48 | -1.14 | 41.99 | 42.5 | 41.28 | 128773 |
| 1708731000 | 41.94 | -0.45 | -1.06 | 42.46 | 42.61 | 41.82 | 91775 |
| 1708644600 | 42.39 | 1.7 | 4.18 | 42.48 | 43 | 41.97 | 129478 |
| 1708558200 | 40.69 | -0.36 | -0.88 | 40.01 | 40.71 | 39.81 | 67153 |
| 1708471800 | 41.05 | -1.31 | -3.09 | 41.34 | 41.34 | 40.35 | 88094 |
| 1708126200 | 42.36 | -1.47 | -3.35 | 43.15 | 43.48 | 42.21 | 73886 |
| 1708039800 | 43.83 | 1.54 | 3.64 | 43.01 | 44.1 | 42.99 | 96161 |
| 1707953400 | 42.29 | 2.16 | 5.38 | 41.01 | 42.29 | 40.72 | 67535 |
| 1707867000 | 40.13 | -3.9 | -8.86 | 40.55 | 41.03 | 39.04 | 164657 |
| 1707780600 | 44.03 | 1.31 | 3.07 | 42.79 | 45.1399 | 42.79 | 91609 |
| 1707521400 | 42.72 | 0.63 | 1.50 | 42.33 | 42.94 | 41.79 | 171709 |
| 1707435000 | 42.09 | 0.87 | 2.11 | 41 | 42.39 | 41 | 77665 |
| 1707348600 | 41.22 | 0.72 | 1.78 | 41.27 | 41.64 | 39.79 | 199876 |
| 1707262200 | 40.5 | 0.31 | 0.77 | 40.23 | 40.6 | 39.74 | 48359 |
| 1707175800 | 40.19 | -0.52 | -1.28 | 40.61 | 40.61 | 39.102 | 68889 |
| 1706916600 | 40.71 | 0.67 | 1.67 | 39.39 | 41.15 | 38.81 | 148018 |
| 1706830200 | 40.04 | 1.31 | 3.38 | 39.62 | 40.1299 | 37.7636 | 96241 |
| 1706743800 | 38.73 | -2.35 | -5.72 | 40.1 | 41.4 | 38.58 | 123103 |
| 1706657400 | 41.08 | -0.87 | -2.07 | 41.56 | 42 | 41.06 | 44547 |
| 1706571000 | 41.95 | 1.71 | 4.25 | 40.31 | 42.01 | 40.13 | 100103 |
| 1706311800 | 40.24 | -0.71 | -1.73 | 40.66 | 41.0899 | 40.13 | 63336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
