We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 4.80 | 5.40 | 3.51 | 5.10 | 0.00 | 0.00 % | 0 | 3 | - |
21.50 | 4.25 | 5.40 | 2.60 | 4.825 | 0.00 | 0.00 % | 0 | 50 | - |
22.00 | 2.77 | 5.00 | 3.88 | 3.885 | 1.13 | 41.09 % | 34 | 8 | 4/26/2024 |
22.50 | 2.91 | 4.60 | 1.66 | 3.755 | 0.00 | 0.00 % | 0 | 100 | - |
23.00 | 2.73 | 3.00 | 2.92 | 2.865 | 0.47 | 19.18 % | 10 | 10 | 4/26/2024 |
23.50 | 1.20 | 2.48 | 1.97 | 1.84 | 0.00 | 0.00 % | 0 | 25 | - |
24.00 | 1.67 | 2.05 | 1.82 | 1.86 | 0.32 | 21.33 % | 4 | 1,014 | 4/26/2024 |
24.50 | 1.40 | 2.41 | 1.45 | 1.905 | 0.36 | 33.03 % | 59 | 4,045 | 4/26/2024 |
25.00 | 0.96 | 1.00 | 0.99 | 0.98 | 0.32 | 47.76 % | 124 | 2,459 | 4/26/2024 |
25.50 | 0.59 | 0.60 | 0.61 | 0.595 | 0.23 | 60.53 % | 1,454 | 1,618 | 4/26/2024 |
26.00 | 0.33 | 0.34 | 0.32 | 0.335 | 0.13 | 68.42 % | 2,473 | 359 | 4/26/2024 |
26.50 | 0.16 | 0.17 | 0.17 | 0.165 | 0.08 | 88.89 % | 710 | 63 | 4/26/2024 |
27.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.05 | 166.67 % | 560 | 53 | 4/26/2024 |
27.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.02 | 100.00 % | 2,514 | 45 | 4/26/2024 |
28.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 3 | 0 | 4/26/2024 |
28.50 | 0.17 | 0.01 | 0.01 | 0.09 | -0.16 | -94.12 % | 10 | 4 | 4/26/2024 |
29.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 145 | - |
21.50 | 0.17 | 0.50 | 0.17 | 0.335 | 0.00 | 0.00 % | 0 | 111 | - |
22.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 4 | 701 | 4/26/2024 |
22.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 210 | - |
23.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 182 | - |
23.50 | 0.01 | 0.07 | 0.01 | 0.04 | -0.02 | -66.67 % | 1 | 2,044 | 4/26/2024 |
24.00 | 0.05 | 0.20 | 0.50 | 0.125 | 0.45 | 900.00 % | 4 | 2,477 | 4/26/2024 |
24.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00 % | 99 | 714 | 4/26/2024 |
25.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.14 | -63.64 % | 211 | 348 | 4/26/2024 |
25.50 | 0.19 | 0.21 | 0.20 | 0.20 | -0.21 | -51.22 % | 303 | 190 | 4/26/2024 |
26.00 | 0.42 | 0.44 | 0.44 | 0.43 | -0.49 | -52.69 % | 3,611 | 1 | 4/26/2024 |
26.50 | 0.75 | 0.79 | 0.75 | 0.77 | 0.00 | 0.00 % | 12 | 0 | 4/26/2024 |
27.00 | 0.97 | 1.22 | 0.00 | 1.095 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.61 | 1.69 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.92 | 2.24 | 0.00 | 1.58 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 2.39 | 2.82 | 0.00 | 2.605 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.49 | 3.20 | 0.00 | 2.845 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.10 | 4.25 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.05 | 5.35 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.05 | 6.90 | 0.00 | 6.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions