![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 4.40 | 6.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.50 | 5.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.80 | 5.20 | 4.05 | 4.00 | 0.00 | 0.00 % | 50 | 0 | 7/26/2024 |
22.00 | 2.89 | 5.65 | 0.00 | 4.27 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.68 | 4.10 | 3.04 | 3.39 | 0.00 | 0.00 % | 100 | 0 | 7/26/2024 |
23.00 | 2.39 | 2.88 | 0.00 | 2.635 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.91 | 2.66 | 0.00 | 2.285 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.55 | 1.63 | 0.00 | 1.59 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.08 | 1.33 | 1.02 | 1.205 | -0.43 | -29.66 % | 32 | 3 | 7/26/2024 |
25.00 | 0.67 | 0.71 | 0.68 | 0.69 | -0.01 | -1.45 % | 22 | 46 | 7/26/2024 |
25.50 | 0.35 | 0.38 | 0.35 | 0.365 | 0.01 | 2.94 % | 200 | 116 | 7/26/2024 |
26.00 | 0.16 | 0.19 | 0.16 | 0.175 | -0.02 | -11.11 % | 640 | 5,662 | 7/26/2024 |
26.50 | 0.06 | 0.09 | 0.07 | 0.075 | -0.01 | -12.50 % | 287 | 556 | 7/26/2024 |
27.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.02 | -50.00 % | 1,022 | 6,104 | 7/26/2024 |
27.50 | 0.01 | 0.08 | 0.01 | 0.045 | -0.03 | -75.00 % | 5 | 253 | 7/26/2024 |
28.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 3 | 2,425 | 7/26/2024 |
28.50 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.00 % | 10 | 3,050 | 7/26/2024 |
29.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 8,523 | - |
29.50 | 0.04 | 0.22 | 0.04 | 0.13 | 0.00 | 0.00 % | 0 | 30 | - |
30.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 855 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 4 | - |
21.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.01 | 0.49 | 0.01 | 0.25 | 0.00 | 0.00 % | 1 | 0 | 7/26/2024 |
23.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 1 | 3 | 7/26/2024 |
23.50 | 0.01 | 0.03 | 0.48 | 0.02 | 0.00 | 0.00 % | 0 | 6 | - |
24.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 1 | 291 | 7/26/2024 |
24.50 | 0.04 | 0.07 | 0.09 | 0.055 | 0.00 | 0.00 % | 3 | 1,432 | 7/26/2024 |
25.00 | 0.12 | 0.15 | 0.13 | 0.135 | -0.05 | -27.78 % | 98 | 5,941 | 7/26/2024 |
25.50 | 0.30 | 0.33 | 0.32 | 0.315 | -0.09 | -21.95 % | 288 | 545 | 7/26/2024 |
26.00 | 0.60 | 0.64 | 0.65 | 0.62 | 0.00 | 0.00 % | 41 | 335 | 7/26/2024 |
26.50 | 1.00 | 1.05 | 1.02 | 1.025 | -0.01 | -0.97 % | 18 | 733 | 7/26/2024 |
27.00 | 1.25 | 1.73 | 1.48 | 1.49 | 0.13 | 9.63 % | 13 | 63 | 7/26/2024 |
27.50 | 1.48 | 2.48 | 1.59 | 1.98 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.02 | 3.00 | 1.50 | 2.51 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 2.54 | 3.85 | 1.41 | 3.195 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.30 | 3.75 | 2.85 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 3.10 | 5.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.20 | 5.75 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions