ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Franklin FTSE Japan ETF

Franklin FTSE Japan ETF (FLJP)

30.43
0.17
(0.56%)
At close: September 23 4:00PM
30.43
0.00
( 0.00% )
After Hours: 4:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.43
Bid
-
Ask
-
Volume
528,190
30.37 Day's Range 30.535
25.1014 52 Week Range 31.30
Previous Close
30.26
Open
30.40
Last Trade
31912
@
30.43
Last Trade Time
16:10:00
Average Volume (3m)
912,753
Financial Volume
$ 16,089,794
VWAP
30.4621

FLJP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.581.9430485762129.8530.4629.459941921129.9228888SP
40.160.52857614800130.2730.5928.9261093529.81078417SP
121.725.9909439219828.7130.5925.770491275328.93634771SP
26-0.45-1.4572538860130.8831.1525.770487777729.28706671SP
523.4312.70370370372731.325.101476499828.65464844SP
156-1.53-4.7872340425531.9632.0621.1745584927.42413476SP
2605.5122.110754414124.9232.52518.520631790027.3813539SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSSMaison Solutions Inc
$ 1.65
(130.77%)
5.43M
NVNINVNI Group Ltd
$ 1.42
(38.94%)
371
EDUCEducational Development Corporation
$ 2.70
(34.33%)
1.92M
LBRDALiberty Broadband Corporation
$ 70.49
(17.74%)
59.02k
BLUEbluebird bio Inc
$ 0.570231
(16.64%)
7.34M
BIVIBioVie Inc
$ 1.56
(-44.29%)
127.11k
ERNAEterna Therapeutics Inc
$ 0.90
(-26.23%)
1.89k
RCATRed Cat Holdings Inc
$ 2.83
(-10.44%)
326.19k
JFBRJeffs Brands Ltd
$ 0.35
(-7.89%)
32.29k
XPONExpion360 Inc
$ 0.1083
(-7.44%)
2.3M
BLUEbluebird bio Inc
$ 0.570231
(16.64%)
7.34M
CMCSAComcast Corporation
$ 40.73
(0.00%)
6.29M
CSCOCisco Systems Inc
$ 52.19
(0.00%)
5.81M
MSSMaison Solutions Inc
$ 1.65
(130.77%)
5.43M
TSLATesla Inc
$ 249.69
(-0.12%)
2.79M

Discussion

View Full Feed
zakattack zakattack 38 seconds ago
It was always a pos scam
GNCP
BeachBum BeachBum 40 seconds ago
12 mil is better than 112 mil asking. 🤔
PSRU
cptbac cptbac 47 seconds ago
Tomorrow marks 6 years post AMRN announcement. Will 9-24-24 hold the same fate for NWBO?
AMRN NWBO
FrostyStar1 FrostyStar1 50 seconds ago
You think that way. Thats why you want me to blow kisses to him.
STHC
burner67 burner67 1 minute ago
Nope
RONN
The Night Stalker The Night Stalker 1 minute ago
cheap
FUUN
JakBqk JakBqk 1 minute ago
Davis selling cheap at a discount.
Another large increase in the OS.
FU R.D.
😐
DRNK
double_m double_m 2 minutes ago
In the immortal words of Groucho Marx: "Lying has become one of the biggest inductries in America." DM sure wasn't taking a nap that day in his Economics 101 class.
MULN
gemstone57 gemstone57 2 minutes ago
https://www.globenewswire.com/news-release/2023/06/29/2697082/0/en/Movement-Industries-Corporation-Announces-Joint-Venture-Alliance-With-an-Excess-of-Ten-Million-Dollar-Contract.html
MVNT
MightyX MightyX 2 minutes ago
You’re holding same shares..so you’re only laughing at yourself
TPTW
Horsts Horsts 2 minutes ago
That’s what otc is characterised.
EPAZ
JamesF1 JamesF1 2 minutes ago
Lots of discussion about generic OxyContin today, but the bigger potential approval is generic Vyvanse. According to the last conference call Elite has to have their API supplier approved by the FDA. That tells us the Elite’s supplier is different than any other manufacturer’s API source for gener
ELTP
 just Scottie just Scottie 2 minutes ago
They filed for bankruptcy
Susie924 Susie924 3 minutes ago
I hope so!
diggitydoodle diggitydoodle 3 minutes ago
Show one thing that states that RNVA shareholders will benefit from FOXO success. The great CEO would benefit, but where does he or the financial reports state that the money "WILL" be shared with shareholders.
RNVA!!$$$?????????????????????????
FOXO RNVA
The Night Stalker The Night Stalker 3 minutes ago
right
OSKA
Manti Manti 3 minutes ago
Yeah, KAVL shareholders are only getting 10.3% of the deal valued at $301,000,000.

Do the math and that works out to a piddly $6.72/share.
KAVL
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
im holding 30M 0004s

i have no clue why this is stuck at 0004/0005
RITE
DR_rugby DR_rugby 3 minutes ago
I welcome the weather change

And I am looking for true

Blue sky

Just like you

GLTA
GME
TheKid5 TheKid5 3 minutes ago
I've seen bad planning, but Dan is the worst worst worst
CLNV
CaptainObvious CaptainObvious 3 minutes ago
That and $DJT are just another grift, imo.
DJT
CaptainObvious CaptainObvious 3 minutes ago
That and $DJT are just another grift, imo.
DJT
PEACHMAN PEACHMAN 4 minutes ago
The absolutely mind blowing thing here is IFUS traded less than 16k shares today after a GREAT Letter to IFUS Shareholders

The impact of the SGP+2.0 hitting India will be life changing.

The impact of HCR 42 researching and validation of multiple profitable uses of b
IFUS
alertmeipp alertmeipp 4 minutes ago
Depends how much Crowns willing to pay up. Tex's cost basis I think is around mid to high teens.
I would think Tex would at least get closer to that .... but it also depends on how much leverage she actually has..

They can exchange RHA royalty with EU Daxxify royalty and call o
RVNC

Your Recent History

Delayed Upgrade Clock