
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0707 | 0.0707 | 0.0707 | 0 | 0 | CS |
4 | 0 | 0 | 0.0707 | 0.0707 | 0.0707 | 0 | 0 | CS |
12 | 0 | 0 | 0.0707 | 0.0707 | 0.0707 | 0 | 0 | CS |
26 | -0.1973 | -73.6194029851 | 0.268 | 0.268 | 0.0642 | 661592 | 0.17473455 | CS |
52 | -37.7293 | -99.812962963 | 37.8 | 150.6 | 0.0642 | 2089636 | 10.76586612 | CS |
156 | -50925.5480891 | -99.9998611701 | 50925.6187891 | 80578.5107422 | 0.0642 | 1523514 | 3757.29453993 | CS |
260 | -55760.2587336 | -99.9998732073 | 55760.3294336 | 80578.5107422 | 0.0642 | 1432370 | 3758.57052061 | CS |
Symbol | Price | Vol. |
---|---|---|
IGCIGC Pharma Inc | $ 0.5426 (48.25%) | 20.33M |
CLDICalidi Biotherapeutics Inc | $ 0.7326 (4.66%) | 2.55M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 26.99 (1.28%) | 2.15M |
MSTZT Rex 2X Inverse MSTR Daily Target ETF | $ 3.83 (1.19%) | 1.94M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 7.26 (-1.36%) | 1.75M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions