We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

Closed May 27 4:00PM
After Hours: 6:09PM


StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.003.756.450. %00-
38.502.695.204.533.9450.378.89 %1001005/24/2024 %05-
39.500. %00-
40.003.603.603.603.600.000.00 %010-
40.501.843.253.072.5450.000.00 %0164-
41.001.342.442.261.890.000.00 %01,317-
41.501.461.461.461.460.000.00 %0660-
42.000.551.630.991.09-0.08-7.48 %10995/24/2024
42.500.550.840.660.695-0.04-5.71 %93,0985/24/2024 %2,8267,4435/24/2024
43.500. %05,127- %2227,9065/24/2024
44.500. %114,2015/24/2024 %033-
45.500.310.250.310.280.000.00 %03- %00-
46.500. %00- %00- %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions


StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade %102,8095/24/2024
38.500. %019- %0129-
39.500.950.950.950.950.000.00 %0753- %0535-
40.500.390.250.390.320.000.00 %038- %31835/24/2024
41.500. %0175- %0289-
42.500. %0212- %3392,7935/24/2024
43.500.400.400.400.400.000.00 %0485- %05-
44.500.104.950.002.5250.000.00 %00- %00-
45.500. %00- %00-
46.501.415.100.003.2550.000.00 %00- %00- %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
LUCYInnovative Eyewear Inc
$ 0.983
AKANAkanda Corporation
$ 4.07
TKLFYoshitsu Company Ltd
$ 0.3496
ONMDOneMedNet Corporation
$ 2.251
$ 59.92
VSTMVerastem Inc
$ 4.0901
TOIIWOncology Institute Inc
$ 0.0443
SNSESensei Biotherapeutics Inc
$ 0.7912
GNLXGenelux Corporation
$ 2.61
AUVIApplied UV Inc
$ 0.32
LUCYInnovative Eyewear Inc
$ 0.983
GWAVGreenwave Technology Solutions Inc
$ 0.0843
NCPLNetcapital Inc
$ 0.20
HLTHCue Health Inc
$ 0.0931
ONMDOneMedNet Corporation
$ 2.251

EEM Discussion

View Posts
IPO$ IPO$ 2 years ago
Morgan Stanley is recommending purchasing this stock. Any thoughts???
Twister Twister 3 years ago
Just a pull-back so far; needed a correction!

It's all about the tomorrow and beyond...
A lock until the REAL inflation, maybe near year's end.

Still needed to load up shares for the main journey that follows.
bwrbad bwrbad 5 years ago
What is this EEM thing


How about large scale dumping -- I mean PUT PUT PUT 41 40 39 ...35...
ITMS ITMS 5 years ago
The Emerging Markets ETF $EEM Sell Off Is Not Over Yet

Lately, many talking heads in the financial news have been calling a bottom in the emerging markets. Please note, the iShares MSCI Emerging Markets ETF (NYSEARCA:EEM) topped out on January 26, 2018 at $52.08 a share. At that time, all of the major stock indexes also topped out and staged a minor correction before moving higher into September. The EEM never recovered and simply continued to decline into October 29, 2018. This low was when the Shanghai (China) market found a near term bottom. So we can easily see how tightly related the Chinese market is to the EEM. Currently, the EEM is trading at $38.98 a share which is still above the October low pivot. A weekly chart close below the October 29th low will signal another leg down for the EEM. The next major support level for this highly popular ETF will be around the $34.50 area. So it is critical for this to hold up at this time. Either way, this is now a traders market, so be patient and wait for these important technical levels to come into play.

Nick Santiago
maddog27 maddog27 6 years ago

Getting closer. Nibbled some Jan2020 calls today.
ITMS ITMS 6 years ago
Emerging Markets Are Falling And They Can't Get Up

The popular iShares MSCI Emerging Markets ETF (NYSEArca:EEM) topped out on January 26, 2018 along with the major stock market indexes. The January peak for the EEM was $52.08 and since that high in the share price it has tumbled. Currently, the EEM is trading down by 0.54 cents to $46.64 a share. At this time, the EEM is holding and trading just above its important 50-week moving average. Should price close below this major moving average the next critical support area will be around the $42.75 level. This support area would be a major retrace level and spot where the equity broke out in August 2017. Often, major breakout levels will serve as major support when retested. Keep the $42.75 level on the radar for the EEM.

Nicholas Santiago
Penny Roger$ Penny Roger$ 9 years ago
Tons of bears might be short. That's all I can think of. $EDZ

Jld3294 Jld3294 9 years ago
Anyone still in this?
Penny Roger$ Penny Roger$ 10 years ago
Just a little higher here...
Penny Roger$ Penny Roger$ 10 years ago
Looks like trend top is in the 46 - 47 range. Still regular top resistances will apply if passes these. 50 is the top.
imo we blast way past that in the coming months.

Penny Roger$ Penny Roger$ 10 years ago
If $EEM goes any higher, past 45 again, could test 50.00 in coming months. Pass that and blue skies imo.
Shaka_Zulu Shaka_Zulu 10 years ago
continuation here to 44
Shaka_Zulu Shaka_Zulu 10 years ago
Breaking out? Looks like it will break long term resistance. $44 is approaching soon enough.
temp luvs amy temp luvs amy 10 years ago
Nobody home?
mikembte2005 mikembte2005 11 years ago
Good question but it does not appear to be to much. Looks like China may be the biggest holdings.
Cuppy Cuppy 11 years ago
How much exposure does this fund have if things get really bad in India?
mikembte2005 mikembte2005 11 years ago
Could be a good time to start going back in to Emerging Markets.
tradersplaybook tradersplaybook 12 years ago
Playbook game plan for EEM on 12/15/2011

Here's our thoughts:

Your Recent History

Delayed Upgrade Clock