We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 2.95 | 5.90 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.18 | 6.80 | 0.00 | 4.49 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 1.66 | 6.25 | 0.00 | 3.955 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.12 | 3.90 | 3.25 | 3.01 | 0.00 | 0.00 % | 0 | 1 | - |
38.50 | 1.38 | 4.80 | 0.00 | 3.09 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.62 | 5.00 | 2.16 | 2.81 | 0.00 | 0.00 % | 0 | 2 | - |
39.50 | 1.28 | 4.60 | 1.16 | 2.94 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 1.21 | 2.18 | 0.88 | 1.695 | 0.00 | 0.00 % | 0 | 16 | - |
40.50 | 1.03 | 1.31 | 1.14 | 1.17 | 0.36 | 46.15 % | 1 | 624 | 4/29/2024 |
41.00 | 0.63 | 0.93 | 0.62 | 0.78 | 0.17 | 37.78 % | 38 | 227 | 4/29/2024 |
41.50 | 0.34 | 0.40 | 0.34 | 0.37 | 0.15 | 78.95 % | 52 | 1,439 | 4/29/2024 |
42.00 | 0.12 | 0.15 | 0.13 | 0.135 | 0.07 | 116.67 % | 45 | 1,675 | 4/29/2024 |
42.50 | 0.02 | 0.06 | 0.03 | 0.04 | 0.02 | 200.00 % | 3 | 26 | 4/29/2024 |
43.00 | 0.01 | 0.20 | 0.04 | 0.105 | 0.00 | 0.00 % | 0 | 1,507 | - |
43.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1,282 | - |
44.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 24 | - |
44.50 | 0.75 | 0.05 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 30 | - |
38.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 814 | - |
38.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 509 | - |
39.00 | 0.01 | 0.31 | 0.01 | 0.16 | 0.00 | 0.00 % | 0 | 103 | - |
39.50 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 7 | 817 | 4/29/2024 |
40.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 5 | 157 | 4/29/2024 |
40.50 | 0.05 | 0.07 | 0.05 | 0.06 | -0.05 | -50.00 % | 2 | 163 | 4/29/2024 |
41.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.12 | -46.15 % | 672 | 1,614 | 4/29/2024 |
41.50 | 0.25 | 0.30 | 0.31 | 0.275 | -0.19 | -38.00 % | 429 | 2,879 | 4/29/2024 |
42.00 | 0.51 | 0.70 | 0.54 | 0.605 | -0.36 | -40.00 % | 23 | 5 | 4/29/2024 |
42.50 | 0.17 | 2.54 | 0.00 | 1.355 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.03 | 3.60 | 0.00 | 1.815 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.17 | 4.10 | 2.52 | 2.135 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 0.20 | 5.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.97 | 5.10 | 0.00 | 3.035 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.47 | 5.10 | 0.00 | 3.285 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 1.97 | 5.50 | 0.00 | 3.735 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.47 | 6.60 | 0.00 | 4.535 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions