
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Credit Suisse High Yield Bond Fund is a closed-end management investment company. Credit Suisse High Yield Bond Fund is a closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.46511627907 | 2.15 | 2.15 | 2.1 | 309450 | 2.1263535 | CS |
4 | -0.01 | -0.46511627907 | 2.15 | 2.18 | 2.1 | 323782 | 2.14988989 | CS |
12 | -0.04 | -1.83486238532 | 2.18 | 2.19 | 2.1 | 367095 | 2.14494729 | CS |
26 | -0.03 | -1.38248847926 | 2.17 | 2.27 | 2.1 | 380390 | 2.1745116 | CS |
52 | 0.12 | 5.94059405941 | 2.02 | 2.27 | 1.96 | 399644 | 2.12041275 | CS |
156 | -0.11 | -4.88888888889 | 2.25 | 2.32 | 1.65 | 431245 | 1.97696523 | CS |
260 | 0.54 | 33.75 | 1.6 | 2.57 | 1.44 | 860430 | 2.14763591 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 6.115 (-2.94%) | 67.9M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 7.09 (1.58%) | 63.68M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 19.7099 (-3.29%) | 58.92M |
DNNDenison Mines Corp | $ 1.5117 (1.46%) | 48.66M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 5.6077 (2.89%) | 46.34M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions