ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,960.82
-0.34%
US Tech 100
21,046.80
-0.53%
Dow Jones
42,177.20
0.01%
Brent Oil
76.13
-1.81%
Bitcoin
103,409.87
-1.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Solitario Resources Corp (XPL) Quote

Solitario Resources Corp

Solitario Resources Corp (XPL)

Xplore Wealth Limited
0.6264
0.0014
( 0.22% )
Updated: 15:32:30
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.6264
Bid
-
Ask
-
Volume
187,967
0.6125 Day's Range 0.6509
0.538 52 Week Range 0.98
Market Cap
51.783M
Previous Close
0.625
Open
0.646
Last Trade
18
@
0.6265
Last Trade Time
15:29:21
Financial Volume
$ 117,964
VWAP
0.62758
Average Volume (3m)
107,584
Shares Outstanding
82,666,918
Dividend Yield
-
PE Ratio
-13.25
Earnings Per Share (EPS)
-0.06
Revenue
-
Net Profit
-5.37M

About Solitario Resources Corp

Solitario Zinc Corp is a zinc focused exploration company engaging in the acquisition, exploration, and development of zinc properties in safe jurisdictions in North and South America. It has joint venture interests in two large, high-grade zinc development projects. The Florida Canyon Zinc Project ... Solitario Zinc Corp is a zinc focused exploration company engaging in the acquisition, exploration, and development of zinc properties in safe jurisdictions in North and South America. It has joint venture interests in two large, high-grade zinc development projects. The Florida Canyon Zinc Project in Peru is a development asset held jointly with Nexa Resources S.A. and the Lik Zinc Project represents a large-tonnage, high-grade development project in Alaska in partnership with Teck Resources. In addition, the company has an additional portfolio of exploration properties and royalties in the Americas. Show more

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.solitarioresources.com
Headquarters
Wheat Ridge, Colorado, USA
Founded
-
Solitario Resources Corp is listed in the Miscellaneous Metal Ores sector of the American Stock Exchange with ticker XPL. The last closing price for Solitario Resources was $0.63. Over the last year, Solitario Resources shares have traded in a share price range of $ 0.538 to $ 0.98.

Solitario Resources currently has 82,666,918 shares outstanding. The market capitalization of Solitario Resources is $51.67 million. Solitario Resources has a price to earnings ratio (PE ratio) of -13.25.

Ask ADVFN Intelligence (AI)

XPL Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
3 minutes ago
XPL (0.22%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
May 02 2025
XPL (0.22%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
April 28 2025
XPL (0.22%)

Form PRE 14A - Other preliminary proxy statements
Edgar (US Regulatory)
April 14 2025
XPL (0.22%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 02 2025
XPL (0.22%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 02 2025
XPL (0.22%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 02 2025
XPL (0.22%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 27 2025
XPL (0.22%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 27 2025
XPL (0.22%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 26 2025
XPL (0.22%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0438-6.535362578330.67020.7020.6125850900.6392574CS
40.03345.63237774030.5930.710.591964210.65540607CS
120.01121.820546163850.61520.710.5381075840.63735631CS
260.03646.169491525420.590.780.538760500.64507274CS
52-0.1536-19.69230769230.780.980.538729180.69491585CS
1560.03646.169491525420.590.980.43697090.64792428CS
2600.3215105.4444080030.30491.250.28754226910.76433241CS

XPL - Frequently Asked Questions (FAQ)

What is the current Solitario Resources share price?
The current share price of Solitario Resources is $ 0.6264
How many Solitario Resources shares are in issue?
Solitario Resources has 82,666,918 shares in issue
What is the market cap of Solitario Resources?
The market capitalisation of Solitario Resources is USD 51.67M
What is the 1 year trading range for Solitario Resources share price?
Solitario Resources has traded in the range of $ 0.538 to $ 0.98 during the past year
What is the PE ratio of Solitario Resources?
The price to earnings ratio of Solitario Resources is -13.25
What is the reporting currency for Solitario Resources?
Solitario Resources reports financial results in USD
What is the latest annual profit for Solitario Resources?
The latest annual profit of Solitario Resources is USD -5.37M
What is the registered address of Solitario Resources?
The registered address for Solitario Resources is 4251 KIPLING STREET SUITE 390, WHEAT RIDGE, COLORADO, 80033
What is the Solitario Resources website address?
The website address for Solitario Resources is www.solitarioresources.com
Which industry sector does Solitario Resources operate in?
Solitario Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MITQMoving iMage Technologies Inc
$ 0.8638
(56.17%)
185.5M
GNSGenius Group Limited
$ 0.5862
(30.85%)
63.43M
AIMAIM ImmunoTech Inc
$ 10.0017
(20.50%)
84.6k
MPUMega Matrix Inc
$ 1.0507
(18.06%)
676.43k
SYNXSilynxcom Ltd
$ 1.9981
(17.54%)
528.83k
HUSAHouston American Energy Corp
$ 15.1001
(-13.71%)
1.96M
MXCMexco Energy Corp
$ 11.395
(-13.08%)
34.33k
UAVSAgEagle Aerial Systems Inc
$ 1.0982
(-12.84%)
2.94M
RODEHartford Multifactor Diversified International ETF
$ 27.57
(-12.81%)
218
RYDERyde Group Ltd
$ 0.3949
(-12.24%)
10.92M
MITQMoving iMage Technologies Inc
$ 0.8638
(56.17%)
185.5M
DNNDenison Mines Corp
$ 1.73
(-5.98%)
135.87M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
$ 9.5989
(2.66%)
121.83M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 21.0988
(-2.37%)
121.05M
SPYSPDR S&P 500
$ 593.46
(-0.67%)
67M

XPL Discussion

View Posts
Oleblue Oleblue 1 year ago
Presentation at Metal Investors Forum:



Weekly Chart
👍️0
AJ Freely AJ Freely 2 years ago
$XPL - Newmont Increases Stake in Solitario to 9.95% With $2.5 Million Strategic Investment
👆Up 4.4% Pre-Market/ Current Price $0.61
👍️0
W_vdm W_vdm 3 years ago
Hi all,

Seeing this board is quite inactive, I'm not sure if this post will reach anybody. Recently came across Solitario and ongoing with my due diligence. From what I'm seeing so far, It's looking good. I'm wondering if anybody knows any analyst, website, blog, newsletter or other source where Solitario is being discussed?

Thanks in advance!

Have a great day,
Wvdm
👍️0
chaostrader chaostrader 4 years ago
https://news.cgtn.com/news/2021-06-10/Keiko-Fujimori-wants-200-000-votes-annulled-in-Peru-election-10YscKjNj7q/index.html
👍️0
chaostrader chaostrader 4 years ago
Keiko Fujimori claims ‘irregularities’ as rival widens narrow lead in Peru presidential election

https://www.theguardian.com/world/2021/jun/08/keiko-fujimori-claims-irregularities-peru-presidential-election-pedro-castillo
👍️0
chaostrader chaostrader 4 years ago
Running for President in Peru VS Castillo the announcement should be soon.
Castillo has strong Marxist position.
Keiko Leans right wing.


JMO


👍️0
nowwhat2 nowwhat2 4 years ago
Hi there - Don't mind me ;

Who's Kieko ?

ca:SLR XPLs' Florida Canyon, Peru is joint ventured with, and operated by the world's fourth largest zinc miner, Nexa Resources S.A. (NEXA) ("Nexa").







👍️0
chaostrader chaostrader 4 years ago
Look alive. Keiko will win and XPL explodes. JMO

👍️0
EDobbs40 EDobbs40 4 years ago
Why the drop today?
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
XPL huge gapper...monster coming through don't try to slow here down!!
👍️0
EDobbs40 EDobbs40 4 years ago
Nobody is talking about this stock. Looks like this should be talked about. How high in the short term do you think this can go?
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
XPL here we go!!! monster in the making!!
👍️0
IHANIN IHANIN 4 years ago
Nice bottom candle on the chart; let's see if it keeps posting higher.
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
XPL is ready to bust out on monday...ZINC plays are hot.
👍️0
alibaba316 alibaba316 5 years ago
XPL was suppose to have earning out nov. 6th. anyone has any idea?
👍️0
Big Stinging Tick Big Stinging Tick 5 years ago
is XPL strictly zinc, or are there possible lithium deposits?
👍️0
ttottip ttottip 5 years ago
Too much interest here!
👍️0
Investolator Investolator 5 years ago
I sold XPL today at .77, a 165% profit.

Hope everyone has a great evening.
👍️0
Investolator Investolator 5 years ago
XPL continues to recover nicely from the COVID-19 break. The lows of each month has been higher since March. Hope all have a great evening.

👍️0
Investolator Investolator 5 years ago
Welcome. XPL appears to be moving higher. Time can only tell how high. Hope you are doing good.

👍️0
Investolator Investolator 5 years ago
XPL recovered from the market break and is not far from the high it made back in June 2019.

👍️0
penny millionare penny millionare 7 years ago
hi. i graduated from the penny to here. just hi. and have a happy fourth.
👍️0
Saskey Saskey 7 years ago
4/27: Solitario Receives $500,000 for Its Non-Producing Yanacocha Royalty (Dow Jones)
👍️0
Saskey Saskey 8 years ago
Insider buying. That's another reason I bought into this stock. Insiders have been buying all the month of November. Heck, they were buying before that. Nice bouncy chart, too
👍️0
Saskey Saskey 8 years ago
Yup. I'm loading XPL. I like the chart. I like the odds. And I like the 4K's of insider buying.
👍️0
SMOKING1 SMOKING1 8 years ago
anyone else watching this guy?
👍️0
Chance Chance 9 years ago
kept running here with most others juz' flounder'n'round...

all day .. `cept for some golds

saw all the good indicators last week .. stayed out anyway
seemed volume too low still from Friday .. yet probably didn't matter
and would'a should'a could'a done OK .. yet not chas'in now
👍️0
CrownCannabis CrownCannabis 9 years ago
Loading.. XPL
👍️0
xr_biotech_consult xr_biotech_consult 11 years ago
i still hold my shares
👍️0
CrazyDonkey CrazyDonkey 11 years ago
Cost basis of $1.12, currently up 21%.

http://seekingalpha.com/article/2245563-a-few-simple-events-will-help-solitarios-value-immensely

You get a company which owns two assets providing over $78 million dollars a year in revenue. A number that is almost double Solitario's current market worth. You get two assets which, combined, are worth at least $170 million, possibly much more.

When investors wake up to the asset values that Solitario holds, this $45 million market cap company could be trading closer to $170 million, or $4 per share.

And that's not even considering the upcoming shortage of Zinc in the marketplace.

http://finance.yahoo.com/news/solitario-announces-initial-estimate-bongara-144300499.html

👍️0
xr_biotech_consult xr_biotech_consult 12 years ago
http://www.cash.ch/community/forum/aktien-ausland/solitario-exploration-royalty-co
👍️0
abc1938 abc1938 12 years ago
will do more DD on this one
👍️0
abc1938 abc1938 12 years ago
must have potential or sandstorm would not have advanced money.
👍️0
abc1938 abc1938 12 years ago
sandstorm has advance money for the steaming rights
👍️0
abc1938 abc1938 12 years ago
I have put this on my watch list.
👍️0
Surfint Surfint 12 years ago
Am wondering when the recent multi-million dollar payments will show up in earning report and how this will effect stock...suppose it is already factored in. Roth set a price target for $4/share.
👍️0
Traydee01 Traydee01 13 years ago
Look like youve been buying at the right time to me.
👍️0
was pennytrader was pennytrader 14 years ago
Thoughts anyone?
👍️0

Your Recent History

AMEX
XPL
Solitario Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads