
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fresh Vine Wine Inc is a producer of low carb, low calorie premium wines in the United States. The company's wine collection features a California Cabernet Sauvignon, Pinot Noir, Chardonnay, California Rose wine, and a Limited Reserve Napa Cabernet. Fresh Vine Wine Inc is a producer of low carb, low calorie premium wines in the United States. The company's wine collection features a California Cabernet Sauvignon, Pinot Noir, Chardonnay, California Rose wine, and a Limited Reserve Napa Cabernet.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.575 | 0.575 | 0.575 | 0 | 0 | CS |
4 | 0 | 0 | 0.575 | 0.575 | 0.575 | 0 | 0 | CS |
12 | 0.0506 | 9.64912280702 | 0.5244 | 0.5764 | 0.5173 | 6254 | 0.575 | CS |
26 | -0.115 | -16.6666666667 | 0.69 | 0.845 | 0.445 | 118879 | 0.61607456 | CS |
52 | 0.0952 | 19.8416006669 | 0.4798 | 1.2485 | 0.2513 | 255686 | 0.66038251 | CS |
156 | -2.415 | -80.7692307692 | 2.99 | 3.72 | 0.2141 | 430542 | 0.60401323 | CS |
260 | -8.755 | -93.8370846731 | 9.33 | 9.75 | 0.2141 | 449744 | 1.62736877 | CS |
Symbol | Price | Vol. |
---|---|---|
DNNDenison Mines Corp | $ 1.635 (0.93%) | 236.62M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 20.04 (-7.61%) | 166.99M |
EONREON Resources Inc | $ 0.5755 (19.65%) | 166.35M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.64 (-3.24%) | 154.68M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 10.17 (7.62%) | 139.38M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions