ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Credit Suisse High Yield Bond Fund

Credit Suisse High Yield Bond Fund (DHY)

2.05
-0.01
( -0.49% )
Updated: 13:59:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.9661835748792.072.12.043525592.07657972CS
40.010.4901960784312.042.12.0354670552.07018704CS
120.041.990049751242.012.11.983197622.05425306CS
260.15.128205128211.952.111.934401812.01104335CS
520.179.042553191491.882.111.784570791.95069167CS
156-0.43-17.33870967742.482.551.654677062.07586204CS
260-0.46-18.32669322712.512.591.288820562.16367412CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17214282002.06-0.01-0.482.072.072.04445607
17213418002.07-0.02-0.962.082.092.06385271
17212554002.09-0.01-0.482.082.092.075280387
17211690002.10.020.962.092.12.085196586
17210826002.080.010.482.072.092.07454944
17208234002.070.010.492.062.082.06852854
17207370002.06-0.01-0.482.082.0852.06997867
17206506002.07-0.01-0.482.082.082.06495709
17205642002.080.020.732.072.082.061017179
17204778002.065-0.01-0.342.072.082.06607446
17202186002.07200.102.062.082.06903299
17200406402.0700.002.082.082.057249718
17199594002.070.010.492.072.072.06175155
17198730002.0600.002.042.072.035236383
17196138002.0600.002.062.062.060
17195274002.060.010.492.052.0652.05186575
17194410002.05-0.02-0.972.072.082.05237956
17193546002.0700.002.072.12.05375381
17192682002.070.021.222.042.072.04308678
17190090002.045-0.01-0.242.052.062.02398473
17189226002.0500.242.052.062.04361111
17187498002.045-0.02-0.732.042.052.04235217
17186634002.0600.002.062.062.05164980
17184042002.060.010.492.072.072.05119523
17183178002.05-0.02-0.972.072.072.05297641
17182314002.070.010.732.062.072.06185928
17181450002.055-0.01-0.242.052.062.05176855
17180586002.060.010.492.052.062.045114157
17177994002.0500.002.052.052.04188785
17177130002.0500.002.062.062.04161959
17176266002.05-0-0.102.062.062.05288073
17175402002.052-0.01-0.392.062.062.05173231
17174538002.060.020.732.042.062.04221813
17171946002.045-0.01-0.242.052.052.04111235
17171082002.0500.002.052.052.04156592
17170218002.05-0.01-0.492.052.052.04172459
17169354002.060.020.982.0452.062.0099999444519
17165898002.0400.002.062.062.0299999235780
17165034002.04-0.01-0.492.052.062.04165045
17164170002.0500.002.062.062.04257034
17163306002.0500.002.052.052.04204166
17162442002.050.010.492.042.052.0299999358814
17159850002.04-0.01-0.492.052.052.04126445
17158986002.050.020.992.02999992.052.0299999180921
17158122002.0299999-0.01-0.492.042.042.02521793
17157258002.04-0.01-0.492.052.052.0299999255254
17156394002.0500.002.052.052.04186918
17153802002.0500.242.042.062.04201130
17152938002.04500.002.052.052.04199799
17152074002.045-0.01-0.242.052.052.04159767
17151210002.050.020.992.022.052.02262504
17150346002.02999990.010.502.022.02999992.015355080
17147754002.020.031.512.00999992.021.99523133
17146890001.99-0.02-1.0022.00999991.99344426
17146026002.00999990.010.501.992.00999991.98338914
17145162002-0.01-0.50221.99234413
17144298002.0099999-0.01-0.502.00999992.021.98415788
17141706002.020.010.5022.022188538
17140842002.0099999-0.01-0.502.022.0252142791
17139978002.02-0.01-0.492.02999992.02999992199823
17139114002.02999990.031.502.022.02999992.0019999339940
171382500020.031.52221.98274165

Your Recent History

Delayed Upgrade Clock