ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional International Core Equity 2 ETF

Dimensional International Core Equity 2 ETF (DFIC)

27.945
0.125
( 0.45% )
Updated: 13:43:22

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.945
Bid
-
Ask
-
Volume
398,201
27.855 Day's Range 27.97
22.13 52 Week Range 27.9999
Previous Close
27.82
Open
27.91
Last Trade
100
@
27.945
Last Trade Time
13:43:26
Average Volume (3m)
833,866
Financial Volume
$ 11,123,932
VWAP
27.9355

DFIC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3151.1400651465827.6327.999927.4101109616027.74066613SP
40.0950.34111310592527.8527.999926.7481169627.54520604SP
121.6956.4571428571426.2527.999924.9383386626.93967737SP
261.4155.3335846211826.5327.999924.9391747426.73788196SP
524.37518.56173101423.5727.999922.1396894325.57939763SP
1563.04512.228915662724.927.999918.7100581023.58149243SP
2603.04512.228915662724.927.999918.7100581023.58149243SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSSMaison Solutions Inc
$ 1.4301
(100.01%)
80.62M
SEELSeelos Therapeutics Inc
$ 0.3495
(83.95%)
310.05M
BNZIBanzai International Inc
$ 7.60
(80.95%)
52.36M
XHGXChange TED Inc
$ 0.966
(55.93%)
23.99M
WVEWave Life Sciences Ltd
$ 8.11
(51.87%)
11.98M
BIVIBioVie Inc
$ 1.225
(-56.25%)
2M
GHSIGuardion Health Sciences Inc
$ 6.82
(-35.17%)
308.13k
RSLSReShape Lifesciences Inc
$ 6.07
(-24.03%)
765.09k
BNRBurning Rock Biotech Ltd
$ 2.75
(-23.18%)
8.81k
XPONExpion360 Inc
$ 0.0901
(-22.99%)
36.27M
SEELSeelos Therapeutics Inc
$ 0.3495
(83.95%)
310.05M
NVDANVIDIA Corporation
$ 121.685
(4.67%)
228.7M
SQQQProShares UltraPro Short QQQ
$ 7.635
(-1.74%)
104.91M
MLGOMicroAlgo Inc
$ 0.2192
(10.48%)
84.18M
MSSMaison Solutions Inc
$ 1.4301
(100.01%)
80.62M

Discussion

View Full Feed
BearRickPunch BearRickPunch 37 seconds ago
Worse than being delisted to the grey markets from the OTC and not actually being a legitimate company with a pps of .000000000000000001?
ERHE
Involuntary-Recluse Involuntary-Recluse 1 minute ago
Fear not, Pinocchio has been posting here since 2017 😂 He will let us know about the "noteholders meeting" at some point..LMAO 😂
ASKH
vlispxpert vlispxpert 2 minutes ago
MARA perk
actiontime actiontime 2 minutes ago
You’re on target steez! Shorty is going to get clobbered!
💰💰💰
Monksdream Monksdream 2 minutes ago
APD new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/24/cnwydIMG_2115.gif
APD
georgeofthebungle georgeofthebungle 2 minutes ago
Looking good!
Thank you
AFFU
steez steez 2 minutes ago
Hahahahahah burn shorty maybe next time you Will listen to pros lololololoool
BITF
ddls ddls 3 minutes ago
Selling intensifying 145 to 1 😎

Could someone fact check that for me.
BIEL
jedijazz jedijazz 3 minutes ago
$LUDG Ludwig Enterprises Inc. Announces AI-Powered Cancer Screening Technology https://marketwatch.com/press-release/correcting-and-replacing-ludwig-enterprises-inc-announces-ai-powered-cancer-screening-technology-d0d2347f?mod=mw_quote_news_seemore
LUDG
Oleblue Oleblue 4 minutes ago
Some poor soul bought it at $38 over four years ago and his wife has been reminding him of it ever since. So he sold it and broke even.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlementtoken=0c3337831
PLTR
actiontime actiontime 4 minutes ago
I completely agree and more Fed cuts coming and if there is a resolution to the Ukraine/Russia conflict along with a major development on the rumor posted by Saylor that a Big money center bank in NY
for custody of Bitcoin. The custody rumor if true and approved, will send Bitcoin into orbit
jedijazz jedijazz 4 minutes ago
$LUDG Ludwig Enterprises Inc. Announces AI-Powered Cancer Screening Technology https://marketwatch.com/press-release/correcting-and-replacing-ludwig-enterprises-inc-announces-ai-powered-cancer-screening-technology-d0d2347f?mod=mw_quote_news_seemore
LUDG
pennylane67 pennylane67 4 minutes ago
ALL-In Nov 20, 2018 - and many more after this
SHMP
resx18 resx18 4 minutes ago
https://x.com/CBDL_StockOTC/status/1838631461315862690
CBDL
Moonboy1 Moonboy1 5 minutes ago
Upward trend line is still intact. I reloaded at $14.80. unfortunately missed the flash crash into the 13s.
LASE
WeTheMarket WeTheMarket 5 minutes ago
As a follow up to my previous post I found the following information. In my previous post I calculated that a Nikola hydrogen FCEV truck would release 1 kg water per mile driven. From the information below, one liter of water or 1 kg of water is 4,000 drops, so a Nikola hydrogen FCEV truck would rel
PLUG
resx18 resx18 5 minutes ago
More news Thursday $CBDL tweet out https://x.com/CBDL_StockOTC/status/1838631461315862690
CBDL
Monksdream Monksdream 5 minutes ago
LOW new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/24/fvbrmIMG_2114.gif
LOW
DNORWOOD DNORWOOD 5 minutes ago
We are Ripping Good. I’m eating the shorts today. Cheers. Hello to Jersey and Philadelphia we love you from England. Cheers.
GME
linkvest linkvest 6 minutes ago
Are you the post monitor?
IGPK
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
6' above sea level Sarasota
16' average elevation this part of NC.
Inland perhaps 50'
NOWHERE close to 150'+

You notice the wolf cub decided to attempt to play.
Certainly not the Alpha male's progeny.
AVXL
MightyX MightyX 6 minutes ago
“Hood River Capital Management LLC Raises Holdings in Applied Digital Co. (NASDAQ:APLD)” https://www.marketbeat.com/instant-alerts/nasdaq-apld-sec-filing-2024-09-23/#google_vignette
APLD
TradeSmart.ai TradeSmart.ai 6 minutes ago
Added more today $LUDG
LUDG
JMCK6193 JMCK6193 6 minutes ago
TTTIIIMMMBBBEEERRR
RS #10 by December
MULN

Your Recent History

Delayed Upgrade Clock