ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iMGP DBi Managed Futures Strategy ETF

iMGP DBi Managed Futures Strategy ETF (DBMF)

29.21
0.32
(1.11%)
At close: June 05 4:00PM
29.21
0.32
( 1.11% )
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.21
Bid
-
Ask
-
Volume
170,340
28.97 Day's Range 29.2999
25.60 52 Week Range 30.21
Previous Close
28.89
Open
29.14
Last Trade
390
@
29.21
Last Trade Time
Average Volume (3m)
348,135
Financial Volume
$ 4,973,027
VWAP
29.1947

DBMF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.76-2.5358692025429.973028.828718029.45084741SP
4-0.21-0.71380013596229.423028.825213629.58645355SP
121.916.9963369963427.330.2127.334813528.94049795SP
262.097.7064896755227.1230.2125.635181127.62891197SP
522.549.5238095238126.6730.2125.634079127.8084759SP
1560.250.86325966850828.9635.13652529556429.61358447SP
2603.85515.204101755125.35535.136523.6818448429.53562472SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 3.97
(744.68%)
89.46M
JWELJowell Global Ltd
$ 2.26
(113.21%)
10.93M
NDRAENDRA Life Sciences Inc
$ 0.1384
(62.82%)
485.23M
NVVENuvve Holding Corporation
$ 0.87
(53.68%)
159.09M
MNDRMobile health Network Solutions
$ 1.90
(46.15%)
6.37M
SILOSilo Pharma Inc
$ 1.20
(-46.67%)
1.34M
SFWLShengfeng Development Ltd
$ 1.10
(-45.54%)
10.35M
TOIIWOncology Institute Inc
$ 0.0167
(-43.58%)
185
MLGOMicroAlgo Inc
$ 6.9641
(-42.01%)
17.3M
SOBRSOBR Safe Inc
$ 0.3198
(-30.48%)
11.02M
NDRAENDRA Life Sciences Inc
$ 0.1384
(62.82%)
485.23M
NVVENuvve Holding Corporation
$ 0.87
(53.68%)
159.09M
SQQQProShares UltraPro Short QQQ
$ 9.26
(-6.09%)
152.36M
CRKNCrown Electrokinetics Corporation
$ 0.1004
(-3.92%)
124.89M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5314
(-4.61%)
119.05M

Discussion

View Full Feed
dig it dig it 2 minutes ago
I wonder how the university is taking this, since they dished big money for a rusted out piece of steel
NSGP
jedijazz jedijazz 4 minutes ago
$IVDN: Insultex House Wrap meets or exceeds the new, more stringent building code standards where competitive products do not.
IVDN
k9narc k9narc 4 minutes ago
Thump!!

https://investorshub.advfn.com/uimage/uploads/2024/6/5/eqkctPete.jpg
DJT
flipper44 flipper44 4 minutes ago
Fud.
NWBO
dewophile dewophile 5 minutes ago
GSK likely agrees and that’s why they didn’t test their drug for 48 week. However it’s not nearly as bad as 48 weeks of interferon. They are probably only looking at 20-25 percent cures in low surface antigen patients and maybe 50 in the smaller subset of very very low baseline antigen levels so exp
Gnarlyman Gnarlyman 5 minutes ago
I said a lot about what I thought last fall. When they replaced the original Dr. for the new lady, I had my doubts. GLTU B-man

It’s OTC so no one ever really knows.
CNBX
Tadaaa Tadaaa 5 minutes ago
Gads
BABL
Termite7 Termite7 6 minutes ago
Phantom volume???

https://www.allpennystocks.com/stockquotes/rmtd/trades/
https://quotemedia.com/portal/time_sales?qm_symbol=RMTD
RMTD
jondoeuk jondoeuk 6 minutes ago
(OT) BlueSphere Bio, a T-cell receptor (TCR) T-cell therapy company utilizing a powerful TCR discovery platform to identify novel therapeutic candidates for patients with hematologic malignancies and solid tumors, today announced a strategic collaboration with the National Cancer Institute (NCI), pa
NCI
zakattack zakattack 6 minutes ago
ron does nothing and doesn't care about shareholders
GNCP
ipiros ipiros 6 minutes ago
Told me to send some coin to help with the next phase. I give up in the OTC, geez.
FUNR
Deano361 Deano361 8 minutes ago
Nada eom
FUNR
Itchy palm Itchy palm 8 minutes ago
For a guy that is so so smart you know huge huge IQ so much smarter than anyone how could he forget he lost 2 primaries Vermont and Washington😂
DJT
Gmenfan Gmenfan 8 minutes ago
BREAKING: Georgia's Court of Appeals has just halted ALL proceedings in President Trump's Georgia trial until it reaches a decision on whether to disqualify Fani Willis for hiring her unqualified secret lover as lead prosecutor in the case.

This makes it virtually impossible the case
Deano361 Deano361 8 minutes ago
Spammer lol! Just kidding of course
FUNR
Gmenfan Gmenfan 9 minutes ago
BREAKING: Georgia's Court of Appeals has just halted ALL proceedings in President Trump's Georgia trial until it reaches a decision on whether to disqualify Fani Willis for hiring her unqualified secret lover as lead prosecutor in the case.

This makes it virtually impossible the case
TenKay TenKay 9 minutes ago
“sell the company”….lol.

He couldn’t give it away…never kind the fact it is publicly traded…or pretends to be at least. smh.
MIKP
SoxFan SoxFan 9 minutes ago
they also took out several in Russia pretty deep into Russia as well
dewophile dewophile 9 minutes ago
Not baseline viral levels (presumably undetectable on antivirals) but rather surface antigen levels
wii1dr wii1dr 10 minutes ago
The huge part is the DOW inclusion which will be formerly announced either pre or post split. DOW investors will do the major rush along with retail.
NVDA
theorysuit theorysuit 10 minutes ago
if the chasers do their HW, they are going to go after ADVENT. That is easy pickings for them or someone. But they made the right choice going after the outrageous award compensation. That is too easy of a win for them.

The spoofing suit is going to come up empty and that is goi
NWBO
Filterthenoise Filterthenoise 10 minutes ago
Silence before the storm $RNVA
RNVA
ToucanYoucan ToucanYoucan 11 minutes ago
$RGLG - Thanks for posting Bueller - very exciting! Looking forward to hearing about the projects!
RGLG
flipper44 flipper44 12 minutes ago
FWIW

ChatGPT

The MHRA (Medicines and Healthcare products Regulatory Agency) does not always issue a Request for Information (RFI) when evaluating a Marketing Authorization Application (MAA) for a novel biological product. The need for an RFI depends on the specific circ
NWBO
synaphai synaphai 12 minutes ago
It's been the same story for the past 3 years: waiting for Marc to raise money. The problem is that debt has been piling up during the 3 years he's failed to raise money. That's why the share price has fallen to where it is.

More debt means more money needs to be raised just to get o
SNRG

Your Recent History

Delayed Upgrade Clock