ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Capital Group Short Duration Municipal Income ETF

Capital Group Short Duration Municipal Income ETF (CGSM)

25.60
0.02
(0.08%)
Closed June 04 4:00PM
25.60
0.00
( 0.00% )
Pre Market: 4:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.60
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.9577 52 Week Range 25.93
Previous Close
25.60
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
23,742
Financial Volume
-
VWAP
-

CGSM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.19493177387925.6525.6525.542261225.60019458SP
4-0.17-0.65968180054325.7725.8125.543219125.70677292SP
12-0.23-0.89043747580325.8325.8525.542374225.71468374SP
26-0.05-0.19493177387925.6525.9325.542973825.72859642SP
520.562.2364217252425.0425.9324.95773031925.59669988SP
1560.562.2364217252425.0425.9324.95773031925.59669988SP
2600.562.2364217252425.0425.9324.95773031925.59669988SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 4.34
(823.40%)
15.05M
MFImF International Ltd
$ 2.95
(126.92%)
9.01M
NDRAENDRA Life Sciences Inc
$ 0.1425
(67.65%)
68.44M
UCARU Power Ltd
$ 7.76
(53.66%)
208.44k
WKMEWalkMe Ltd
$ 13.68
(41.91%)
146.05k
MLGOMicroAlgo Inc
$ 8.70
(-27.56%)
582.78k
SSNTSilverSun Technologies Inc
$ 15.11
(-22.95%)
200
SOBRSOBR Safe Inc
$ 0.3645
(-20.76%)
594.88k
FRESFresh2 Group Ltd
$ 0.3628
(-18.65%)
95.22k
GDHGGolden Heaven Group Holdings Ltd
$ 0.183
(-18.63%)
210.06k
NDRAENDRA Life Sciences Inc
$ 0.1425
(67.65%)
68.44M
ASNSActelis Networks Inc
$ 4.34
(823.40%)
15.05M
MFImF International Ltd
$ 2.95
(126.92%)
9.01M
BGXXBright Green Corporation
$ 0.3407
(15.45%)
4.28M
FFIEFaraday Future Intelligent Electric Inc
$ 0.516
(-7.38%)
2.1M

Discussion

View Full Feed
10thMountain 10thMountain 4 minutes ago
Who the hell are you posting to? Lol. You’re talking to yourself
trader_ron trader_ron 4 minutes ago
$ECGI - ECGI Holdings Accelerates Strategic Initiatives by Securing First of Two $125,000 Convertible Notes
https://www.otcmarkets.com/stock/ECGI/news/ECGI-Holdings-Accelerates-Strategic-Initiatives-by-Securing-First-of-Two-125000-Convertible-Notes?id=442826

ECGI
trader_ron trader_ron 5 minutes ago
$ECGI - ECGI Holdings Accelerates Strategic Initiatives by Securing First of Two $125,000 Convertible Notes
https://www.otcmarkets.com/stock/ECGI/news/ECGI-Holdings-Accelerates-Strategic-Initiatives-by-Securing-First-of-Two-125000-Convertible-Notes?id=442826

ECGI
hotdawg hotdawg 5 minutes ago
Good morning Yall
BLEG
TJG TJG 5 minutes ago
I agree but none of that should prevent them from talking about their plans. We gave not had a single update on what they are planning for the company since January
AFFU
ChannelTrader ChannelTrader 5 minutes ago
‘Fauci Vs. Fauci’: Watch Fauci Change His Tune On Vaccines From 2021 To 2024

2 tweet vids, YouTube vid, and story ...

https://truthpress.com/news/fauci-vs-fauci-watch-fauci-change-his-tune-on-vaccines-from-2021-to-2024/

https://twitter.com/i/status/179769
DR_rugby DR_rugby 5 minutes ago
Or the PPS goes thru the roof

For stock market sales

Infinite risk

GLTA
AMC
t1215s t1215s 6 minutes ago
Boris , You call conservatives , I’d call it victims, pre- BK , post BK I’d call opportunist 😉

GoGoooooCOOP GLTA-Ts
COOP
usma67korea usma67korea 7 minutes ago
there are no "data" to track as investor? other than anecdotal, word of mouth, one or few direct contacts w/ injectors, instagram potss, etc. so what data are you talking about other than these?
RVNC
Single Stock Single Stock 7 minutes ago
SELL SIDE ANALYST DOES NOT MEAN THAT

you Fn clueless Googler ..

Byeeeee
NWBO
tw0122 tw0122 7 minutes ago
Another HoNG Kong IPO trying to get back to IPO price .. 1,875,000 ordinary shares (the “Ordinary Shares”), at a price of $4 per Ordinary Share. The Ordinary Shares are expected to begin trading on the Nasdaq Capital Market on March 20, 2024 under the symbol “INTJ.”
INTJ
peafunke peafunke 8 minutes ago
Up early I see. Your boss must be demanding more conspiracy theories.

The charts, PR dates, dilution conversion dates are all there to see what is really happening. You just choose to make stuff up as usual. But that’s your job ? Making sure you try to trigger someone. The defini
TPTW
LetGoodTimesRoll LetGoodTimesRoll 10 minutes ago
Yep, the $RNVA ACCUMULATIONS are FUN to watch. While we wait, $RNVA we ACCUMULATE!
RNVA
tw0122 tw0122 11 minutes ago
Another Hong Kong IPO being repumped…. The gross proceeds from the initial public offering of Concord Healthcare on the HKSE are HK$562.9 million (approximately US$72.2 million). Concord Healthcare intends to apply approximately 59.4% of the net proceeds for repaying part of its interest-bearing ban
CCM
tapioca tapioca 11 minutes ago
You don't know what you're talking about:

Hedge funds were caught off guard in early 2021, when retail investors suddenly put the squeeze on GameStop stock that they had been shorting. But when the meme stock frenzy came back with a fury this week — and then fizzled fast — things were
RNAZ
RichieBoy RichieBoy 12 minutes ago
Had no idea Generative AI was so cutthroat.

There quiet reserved approach makes much more sense now. To be a licensed Dell Partner they must be close or using the tech in it's basic form. King Abdullah contract for example. Money is no object to them. So stands to reason they need a t
AFFU
t1215s t1215s 12 minutes ago
Good morning people, Xoom ,yeah good luck with that , pick and choose hehehe, back to COOP we took a hit yesterday ,let’s see if we get a return on the pps today

GogooooCOOP GLTA-Ts
COOP
DR_rugby DR_rugby 12 minutes ago
Quick review

Kitty has 5m shares 4.9%
Cohen has 10m shares 10%
DRS is at 55%
Retail has shares not DRS 20%

And everyone else

Can we all say it is over subscribed

And they think they covered their shares
AMC
tw0122 tw0122 12 minutes ago
ASNS to bad you still sleeping we will catch you around 12pm . UCAR $7.18 + 42% forget charging stations ..5 minute battery swaps is the future of EVs…EV battery power solution provider in China, today announced that its UOTTA technology and battery swapping station model is to be adopted in a strat
UCAR
StayHumble StayHumble 13 minutes ago
$UBQU Innovative 0utcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho
UBQU
fuma fuma 13 minutes ago
Hope you made bank! ASNS
jay_tee jay_tee 13 minutes ago
LC I didn’t realize you responded directly to me. I would have stopped with my first post! Lol gl
RNVA
chemist72 chemist72 13 minutes ago
Good news. No "promotional flag" on OTCM's XCRT webpage.

https://www.otcmarkets.com/stock/XCRT/overview
XCRT
StayHumble StayHumble 13 minutes ago
w0w N0 R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
ShadowDiviner72 ShadowDiviner72 14 minutes ago
Would you 'consume' your biggest ever catalyst to try to reach compliance? With 290 million outstanding shares???

And reaching 1 dollar was even not the goal. The goal is well above 5 dollar, the treshold value for most institutional holdings. After phase 3 they need a partner, and i
JAGX