We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 8.50 | 10.70 | 5.30 | 9.60 | 0.00 | 0.00 % | 0 | 8 | - |
24.00 | 7.90 | 9.80 | 4.00 | 8.85 | 0.00 | 0.00 % | 0 | 32 | - |
25.00 | 7.70 | 7.90 | 7.80 | 7.80 | 0.10 | 1.30 % | 3 | 95 | 4/26/2024 |
26.00 | 6.10 | 7.30 | 8.40 | 6.70 | 0.00 | 0.00 % | 0 | 26 | - |
27.00 | 5.70 | 6.00 | 7.90 | 5.85 | 0.00 | 0.00 % | 0 | 54 | - |
28.00 | 4.10 | 5.90 | 8.42 | 5.00 | 0.00 | 0.00 % | 0 | 170 | - |
29.00 | 3.80 | 4.20 | 5.70 | 4.00 | 0.00 | 0.00 % | 0 | 144 | - |
30.00 | 3.00 | 3.20 | 3.42 | 3.10 | 0.55 | 19.16 % | 1 | 345 | 4/26/2024 |
31.00 | 2.25 | 2.45 | 2.40 | 2.35 | 0.00 | 0.00 % | 0 | 200 | - |
32.00 | 1.60 | 1.75 | 1.60 | 1.675 | 0.00 | 0.00 % | 0 | 90 | - |
33.00 | 1.10 | 1.20 | 1.02 | 1.15 | 0.17 | 20.00 % | 5 | 191 | 4/26/2024 |
35.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.05 | 11.11 % | 10 | 840 | 4/26/2024 |
40.00 | 0.07 | 0.15 | 0.05 | 0.11 | -0.02 | -28.57 % | 2 | 400 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 219 | - |
24.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 534 | - |
25.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 223 | - |
26.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 137 | - |
27.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 458 | - |
28.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 47 | - |
29.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 63 | - |
30.00 | 0.25 | 0.40 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 135 | - |
31.00 | 0.50 | 0.60 | 1.04 | 0.55 | 0.00 | 0.00 % | 0 | 24 | - |
32.00 | 0.85 | 0.95 | 1.28 | 0.90 | 0.00 | 0.00 % | 0 | 65 | - |
33.00 | 1.30 | 4.40 | 2.00 | 2.85 | 0.00 | 0.00 % | 0 | 11 | - |
35.00 | 2.60 | 2.80 | 2.60 | 2.70 | -1.52 | -36.89 % | 2 | 17 | 4/26/2024 |
40.00 | 6.30 | 9.90 | 5.30 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions