GlobalBlock Digital Asse... Stock Quote BLOK - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
GlobalBlock Digital Asset Trading Limited (BLOK) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.18

Bid

0.11

Ask

0.20

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.18

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

104,948,000

Dividend Yield

-

PE Ratio

-7.86

Earnings Per Share (EPS)

-0.11

Revenue

1.35M

Net Profit

-11.89M

Sector

Computer Programming Service

Industry

Miscellaneous Metal Ores,nec

Headquarters

London, Gbr

Founded

2019

GlobalBlock Digital Asset Trading Limited is listed in the Computer Programming Service sector of the TSX Venture Exchange with ticker BLOK. The last closing price for GlobalBlock Digital Asse... was $0.18. Over the last year, GlobalBlock Digital Asse... shares have traded in a share price range of $ 0.00 to $ 0.00.

GlobalBlock Digital Asse... currently has 104,948,000 shares outstanding. The market capitalization of GlobalBlock Digital Asse... is $93.40 million. GlobalBlock Digital Asse... has a price to earnings ratio (PE ratio) of -7.86.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 1, 2023 VANCOUVER, BC, Aug. 1, 2023 /CNW/ - TSX VENTURE COMPANIES GLOBALBLOCK DIGITAL ASSET TRADING...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
MTCMMTec Inc	$ 2.24 (43.59%)	6.07M
OPRTOportun Financial Corporation	$ 3.16 (40.44%)	11.71M
SHIMShimmick Corporation	$ 3.05 (35.56%)	1.19M
HKITHitek Global Inc	$ 1.35 (32.35%)	411.78k
ABEOAbeona Therapeutics Inc	$ 3.39 (-53.94%)	5.51M
GWAVGreenwave Technology Solutions Inc	$ 0.0696 (-44.89%)	37.05M
LICNLichen China Limited	$ 0.56 (-42.19%)	6.61M
MLECMoolec Science SA	$ 1.71 (-30.77%)	3.16M
VAXXVaxxinity Inc	$ 0.1971 (-26.89%)	2.11M
CYNCYNGN Inc	$ 0.113 (-6.61%)	326.58M
PEGYPineapple Energy Inc	$ 0.0561 (22.49%)	185.74M
SQQQProShares UltraPro Short QQQ	$ 11.91 (-4.49%)	139.15M
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
TSLATesla Inc	$ 144.68 (1.85%)	124.55M

smoki

smoki 27 seconds ago

Upwards… 1200 share +

stiv

stiv 2 minutes ago

(new) Madeleine Peyroux - Showman Dan

https://www.youtube.com/watch?v=SajU_pSOhSY

Milesblue42

Milesblue42 3 minutes ago

Where's the actual proof??

Owners dumped over 200m shares since Mach yet we are still under 0.0015
This is nothing but another China type scam with Indonesian peeps involved,
I am curious to know who’s their American BOSS !
Not saying this can’t run
That’s

BokehRebl

BokehRebl 4 minutes ago

Isn’t the “debt” from previous deal’s that Poverty Dignified had with some Power Company in Africa.
None of which has to do with VirExit which are apparently “currently” fighting this in litigation.
This “debt” I believe was mostly termination fees for backing out the deal, but I coul

fuagf

fuagf 5 minutes ago

Historical Photos That Shine a Light on the Past

"Photos: See how Paris has evolved from the 1924 Summer Olympics to today"

Lauren Christina

When you look in the history books, you rarely see a lot of photos. Sure, you see the odd black-and-white historic

Preciouslife1

Preciouslife1 6 minutes ago

https://www.facebook.com/share/r/n3BP2jb95kq7MXMu/?mibextid=6GsUZ4

Monroe1

Monroe1 6 minutes ago

oh remember when.... now it is a reality although not with any of us. But I almost got some shares in Virgin Trains who was doing an IPO, however they pulled the plug and now it is all a private entity. Sorry retail. Seen this happen many times. Just yesterday, VAXX did same, a few years ago a graph

Chartmaster

Chartmaster 7 minutes ago

CelticsClown busy today! I musta struck a nerve! He'll never get it!...Best to put the loser on Ignore, lots of profitable plays still out there, Cbdd, and gemz are a couple lookin promising imo, OTC will come back like 2021, all we need are the buyers we had during Covid and it's game on again! Lik

Warren Buffet wantabe

Warren Buffet wantabe 7 minutes ago

There are 3.2B issued and outstanding plus the warrants that have been issued to Emil to maintain a 40% ownership. He gets 66.67% of the outstanding shares.

That is 2.1 billion shares. Total shares if Emil exercises his warrants is 5.3 billion.

lambchops

lambchops 8 minutes ago

Eco-you're always spot on with your comments.

Your mamá lambo-maw-rambo taught you very wooly well.

May your Pot soon be full of the green stuff.

LC

BABL

hyperboy262626

hyperboy262626 8 minutes ago

US Department of Defense has just invested in Plus Therapeutics for the first of many times let’s hope.

carlson

carlson 11 minutes ago

Glad I held my 4000 shares!!!!!!!!!

louieforpar

louieforpar 14 minutes ago

Hey block boy……

What ever happened to…..

Fake news……then
Fake charges….then
Charges will be dropped…..then
Nothing will stick….then
No convictions…..then
He will be exonerated…..then

Spoken in true Trumpesq……

zerosnoop

zerosnoop 14 minutes ago

More of Sano's LIES exposed by AISI, well done

Because I said that the design of the AOT is to slow crude oil as it passes through the AOT for proper treatment you are now saying::

So Aot is now a bottle neck right after exiting a pump station’s 3500 hp turbulent outflo

JMC$

JMC$ 14 minutes ago

88 Energy to raise A $9.8mln to support Alaska and Namibia projects
Published: 08:20 23 Apr 2024 BST
https://www.proactiveinvestors.co.uk/companies/news/1045882/88-energy-to-raise-a-9-8mln-to-support-alaska-and-namibia-projects-1045882.html?rel=scroll

Chartmaster

Chartmaster 14 minutes ago

Thanks! Volume B4 price was my best tool and still is! That's why I bought 6's, sold 11's here, but I do have some 19's here from years ago, I do hold many bags...but it's like money in the bank, like seeds germinating, they will sprout when the volume finds them! GL to you!

zerosnoop

zerosnoop 14 minutes ago

So true. Thanks AISI for posting more FACTS & exposing the LIES of SHORTERS & BASHERS who continue to make fools of themselves

I have addressed all of the nonsense in your next to the last post many times in the past. I'm not going to waste my time again. I will leave you with one que

Vexari

Vexari 14 minutes ago

The hive mind

Is indicative

Of no mind

daleb2130

daleb2130 15 minutes ago

Both are coming soon

Dyno89

Dyno89 15 minutes ago

“1) Did the SAGA deal go through? It doesn't appear to have gone through.”

Actually the complete opposite. Why else would the new ENZC ceo just tell shareholders in the recent PR they were moving forward with FINRA to have the dividend shares issued, if the deal didn’t go through?

zerosnoop

zerosnoop 15 minutes ago

More LIES exposed. Thanks to poster AISI for posting more FACTS. If the authorities don't believe the lying grubs with a low IQ, nor do I.

Sano sneers that "anyone following this company & awake knows it was a pressure hydrostatic test that they also ran a current through. It wasn't o

JERSEYHAWG

JERSEYHAWG 15 minutes ago

I give . 50 come on point 50 will you give me point 50. Will.ya..hey..come on give me me that point 50 hey..gimme gimmeee. Hey

https://youtu.be/lqFcTD-z39w?feature=shared

zerosnoop

zerosnoop 16 minutes ago

But poster AISI has exposed your lack of scientific and investment knowledge time & time again only for the compulsive liar & uneducated fool to run and hide.

You specifically claimed the most recent test was done without oil in the AOT. That was wrong! No amount of dancing and misdir

JERSEYHAWG

JERSEYHAWG 16 minutes ago

I give . 50 come on point 50 will you give me point 50. Will.ya..hey..come on give me me that point 50 hey..gimme gimmeee. Hey

https://youtu.be/lqFcTD-z39w?feature=shared

GlobalBlock Digital Asse...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions