BLOK

Amplify Transformational... Historical Data

Company Name Etf Ticker Symbol Market Type
Amplify Transformational Data Sharing ETF BLOK AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
1.38 5.72% 25.49 19:50:56
Open Price Low Price High Price Close Price Prev Close
24.20 24.0046 25.08 25.06 24.11
more quote information »

BLOK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.7725.2722.5623.70290,4782.7211.95%
1 Month19.1125.2718.910522.17266,4006.3833.39%
3 Months22.3825.2717.9020.86292,5703.1113.9%
6 Months33.7436.8017.9026.34348,929-8.25-24.45%
1 Year49.6664.9117.9039.35455,498-24.17-48.67%
3 Years18.1864.9113.0043.66349,7097.3140.21%
5 Years20.0564.9113.0040.33268,0855.4427.13%

BLOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 25.06 0.95 3.94% 24.20 25.08 24.0046 222,479
Aug 11 2022 24.11 0.04 0.17% 24.71 25.27 24.01 483,756
Aug 10 2022 24.07 1.08 4.7% 23.81 24.08 23.3855 269,907
Aug 09 2022 22.99 -0.65 -2.75% 23.45 23.51 22.78 175,439
Aug 08 2022 23.64 0.52 2.25% 23.56 24.18 23.45 259,869
Aug 05 2022 23.12 0.18 0.78% 22.77 23.43 22.56 263,417
Aug 04 2022 22.94 -0.05 -0.22% 23.23 23.59 22.90 245,695
Aug 03 2022 22.99 0.80 3.61% 22.36 23.03 22.36 352,544
Aug 02 2022 22.19 0.25 1.14% 21.66 22.498 21.6353 284,273
Aug 01 2022 21.94 -0.05 -0.23% 21.75 22.1732 21.4748 234,035
Jul 29 2022 21.99 0.21 0.96% 21.68 22.10 21.49 301,991
Jul 28 2022 21.78 0.52 2.45% 21.27 21.86 20.87 339,826
Jul 27 2022 21.26 1.23 6.14% 20.43 21.40 20.3801 289,714
Jul 26 2022 20.03 -0.96 -4.57% 20.50 20.6764 20.02 161,749
Jul 25 2022 20.99 -0.32 -1.5% 21.18 21.23 20.83 127,127
Jul 22 2022 21.31 -0.65 -2.96% 22.16 22.26 21.16 206,605
Jul 21 2022 21.96 0.11 0.5% 21.49 22.00 21.30 180,128
Jul 20 2022 21.85 0.76 3.6% 21.29 22.04 21.19 417,522
Jul 19 2022 21.09 1.27 6.41% 20.18 21.11 20.05 343,937
Jul 18 2022 19.82 0.57 2.96% 19.78 20.55 19.70 225,694
Jul 15 2022 19.25 0.35 1.85% 19.11 19.30 18.9105 164,766
See More Historical Prices ยป
Your Recent History
AMEX
BLOK
Amplify Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 00:07:00