ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
36.50
0.80
(2.24%)
At close: September 19 4:00PM
36.50
0.00
( 0.00% )
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.995.7664445088434.5136.7534.268987635.46869307SP
40.240.66188637617236.2637.1532.1511192734.47119269SP
120.681.8983807928535.8240.528.7619271535.66940902SP
263.229.6754807692333.2840.528.7619133534.7399702SP
5215.4873.644148430121.0240.51920939031.00680797SP
156-9.7-20.995670995746.264.9114.6828404331.53308133SP
26017.9196.34211941918.5964.911329740038.24778941SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669860035.70.030.0835.7536.7535.62105989
172661220035.670.280.7935.9836.2135.4389516
172652580035.39-0.25-0.7035.1735.5134.8958059
172626660035.640.641.8334.9435.807534.9484080
1726180200350.511.4834.5135.1834.26111738
172609380034.490.250.733434.5833.21139964204
172600740034.240.742.2133.5834.2433.1840205
172592100033.51.153.5532.9533.5932.82106587
172566180032.35-1.29-3.8333.9333.9532.15319906
172557540033.64-0.13-0.3833.523433.2991933
172548900033.770.150.4533.5434.1433.14136245
172540260033.62-1.75-4.9534.9134.9133.509999362237
172505700035.370.120.3435.6635.6634.951767467
172497060035.25-0.03-0.0935.5736.19835.2002100808
172488420035.28-0.95-2.6235.7535.9734.9487582
172479780036.23-0.51-1.3936.4336.5135.9752873
172471140036.74-0.38-1.0237.0337.07436.685102321
172445220037.121.64.5035.8737.1535.7784474
172436580035.52-0.66-1.8236.2636.34535.4160380
172427940036.180.732.0635.4336.2335.3439779
172419300035.45-0.13-0.3735.936.1135.120197269
172410660035.580.451.2835.0735.6334.87192319
172384740035.130.692.0034.5735.2534.5044135690
172376100034.440.742.2034.3834.96234.111383927
172367460033.7-0.12-0.3533.934.1833.4976409
172358820033.820.571.7133.434.0433.2583936
172350180033.25-0.39-1.1633.4733.8732.9968532
172324260033.64-0.09-0.2733.7233.8933.29549977280
172315620033.731.825.7032.8333.8732.479999122104
172306980031.91-0.76-2.3333.3633.5831.77481252
172298340032.671.274.0432.22999933.1731.55310474
172289700031.4-2.09-6.2429.1832.00999928.76597895
172263780033.49-1.41-4.0434.2734.61533.31364460
172255140034.9-1.79-4.8836.3536.6334.545438446
172246500036.690.681.8936.8237.3936.63167210
172237860036.01-0.67-1.8336.853735.79295074
172229220036.68-0.63-1.6937.9538.1836.61123019
172203300037.311.093.0137.1937.736.86498162
172194660036.22-1-2.6936.937.1935.77225110
172186020037.22-1.48-3.8238.5738.90537.1715138604
172177380038.7-0.64-1.6339.1539.5438.67151353
172168740039.340.561.4439.2439.579938.45165417
172142820038.781.082.8638.0638.975937.61323638
172134180037.7-1.62-4.1239.6939.967537.5136261970
172125540039.32-1.03-2.5539.5940.538.795304693
172116900040.351.233.1439.2440.4539.05503700
172108260039.122.25.9638.2239.437.9398449
172082340036.920.992.7636.0737.1636206796
172073700035.93-0.06-0.1736.4836.9235.8219259388
172065060035.990.190.5336.0836.29535.85107582
172056420035.8-0.34-0.9436.2836.3735.69160257
172047780036.140.070.1936.2736.535.92166818
172021860036.07-0.08-0.223536.10534.88161276
172004064036.15-0.07-0.1935.8136.429335.71311028
171995940036.220.060.1736.0436.435.8501230087
171987300036.160.421.1835.636.387135.58460686
171961380035.7400.0035.7435.7435.740
171952740035.740.140.3935.8236.2535.4568083
171944100035.60.130.3735.4236.107735.498233
171935460035.470.822.3735.3835.624234.8951137458
171926820034.65-0.7-1.9834.5935.2734.38243693
171900900035.35-0.77-2.1335.6335.6335.06255361
171892260036.120.350.9836.0836.624135.69220764

Your Recent History

Delayed Upgrade Clock