We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 137 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.40 | 6.40 | 8.40 | 0.00 % | 0 | 26 |
| 27.00 | 4.20 | 6.40 | 5.50 | 0.00 % | 0 | 54 |
| 28.00 | 2.35 | 3.70 | 4.29 | 0.00 % | 0 | 168 |
| 29.00 | 2.05 | 2.70 | 5.70 | 0.00 % | 0 | 144 |
| 30.00 | 1.30 | 1.75 | 1.68 | -36.84 % | 13 | 339 |
| 31.00 | 0.75 | 1.00 | 2.15 | 0.00 % | 0 | 206 |
| 32.00 | 0.30 | 0.55 | 0.80 | 0.00 % | 0 | 152 |
| 33.00 | 0.10 | 0.20 | 0.20 | -78.95 % | 3 | 178 |
| 35.00 | 0.05 | 0.05 | 0.07 | -36.36 % | 194 | 965 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 137 |
| 27.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 458 |
| 28.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 349 |
| 29.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 73 |
| 30.00 | 0.20 | 0.35 | 0.24 | 0.00 % | 0 | 183 |
| 31.00 | 0.30 | 0.65 | 0.40 | -53.49 % | 5 | 27 |
| 32.00 | 0.90 | 1.20 | 0.80 | 0.00 % | 0 | 63 |
| 33.00 | 1.50 | 1.95 | 1.25 | 0.00 % | 0 | 9 |
| 35.00 | 2.30 | 6.00 | 2.35 | 0.00 % | 0 | 13 |
| 40.00 | 7.80 | 11.00 | 5.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
