We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.33 | -0.944206008584 | 34.95 | 37.1199 | 33.82 | 591794 | 35.91070157 | SP |
4 | 5.22 | 17.7551020408 | 29.4 | 39.25 | 28.275 | 651550 | 33.88340327 | SP |
12 | -0.29 | -0.830707533658 | 34.91 | 42.47 | 25.2 | 689138 | 33.77089661 | SP |
26 | -0.29 | -0.830707533658 | 34.91 | 42.47 | 25.2 | 689138 | 33.77089661 | SP |
52 | -0.29 | -0.830707533658 | 34.91 | 42.47 | 25.2 | 689138 | 33.77089661 | SP |
156 | -0.29 | -0.830707533658 | 34.91 | 42.47 | 25.2 | 689138 | 33.77089661 | SP |
260 | -0.29 | -0.830707533658 | 34.91 | 42.47 | 25.2 | 689138 | 33.77089661 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.09 (141.69%) | 296.61M |
GWAVGreenwave Technology Solutions Inc | $ 0.0395 (-5.95%) | 253.77M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.5979 (5.77%) | 200.77M |
SQQQProShares UltraPro Short QQQ | $ 10.3665 (3.46%) | 135.49M |
CRKNCrown Electrokinetics Corporation | $ 0.102 (-10.13%) | 128.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions