ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
JPMorgan BetaBuilders US Treasury Bond 20+ Year ETF

JPMorgan BetaBuilders US Treasury Bond 20+ Year ETF (BBLB)

86.1466
0.5522
(0.65%)
At close: April 12 4:00PM
86.1466
0.5522
( 0.65% )
After Hours: 4:22PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
86.1466
Bid
-
Ask
-
Volume
195
86.25 Day's Range 86.30
79.3223 52 Week Range 102.3178
Previous Close
85.5944
Open
86.30
Last Trade
100
@
86.1466
Last Trade Time
18:30:00
Average Volume (3m)
4,669
Financial Volume
$ 16,828
VWAP
86.30

BBLB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2234-1.4002518026887.3787.876185.4773386.74217583SP
4-2.5734-2.9005861136288.7290.247385.4743687.77208358SP
12-3.4528-3.8535972339189.599493.779285.47466989.88076508SP
261.85162.1965715641584.29596.262579.3223426190.71702695SP
52-14.0834-14.0510825102100.23102.317879.3223493693.52393132SP
156-14.0834-14.0510825102100.23102.317879.3223493693.52393132SP
260-14.0834-14.0510825102100.23102.317879.3223493693.52393132SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLIQilian International Holding Group Ltd
$ 0.97
(27.63%)
2.87M
ATHEAlterity Therapeutics Limited
$ 3.39
(15.31%)
21.45k
HUBCHub Cyber Security Ltd
$ 1.49
(14.62%)
604.11k
INSGInseego Corporation
$ 2.6117
(12.57%)
417
SLGLSol Gel Technologies Ltd
$ 0.939
(11.77%)
1.74k
NXPLNextPlat Corporation
$ 1.55
(-17.11%)
848.47k
TCONTRACON Pharmaceuticals Inc
$ 1.97
(-16.53%)
32.27k
OCXOncocyte Corporation
$ 2.38
(-12.18%)
40.22k
SINTSiNtx Technologies Inc
$ 0.021
(-11.39%)
5.07M
MSSMaison Solutions Inc
$ 1.10
(-10.57%)
14k
INTCIntel Corporation
$ 35.58
(-0.31%)
5.79M
SINTSiNtx Technologies Inc
$ 0.021
(-11.39%)
5.07M
EGOXNext e GO NV
$ 0.033
(-3.51%)
3.03M
WISAWiSA Technologies Inc
$ 0.0152
(0.00%)
3.02M
QLIQilian International Holding Group Ltd
$ 0.97
(27.63%)
2.87M

Discussion

View Full Feed
IH Admin [Shelly] IH Admin [Shelly] 6 minutes ago
I feel like such an idiot when I say this but I just have never been able to wrap my head around anything "3d printing". I maybe need to get one just so I can visualize and comprehend the concept.
Frankestin Frankestin 6 minutes ago
Mmmm still here!
https://listingcenter.nasdaq.com/IssuersPendingSuspensionDelisting.aspx
the website is down, will it be restored? if and how.... ahh to know it!
BETSF
redspeed redspeed 7 minutes ago
Dollar Volume: $13,303

Why isn't the Duke or ChuckleFace buying anymore or at least pretending to buy?

What happened to buying 400,000,000?

Wait until noob investors figure out who/what CF's network is...

Wait for it...

CF N
MONI
Baid Baid 7 minutes ago
10 million more OS added today!
SHMP
Over the Lake Over the Lake 7 minutes ago
Portfolio - did he really say that you asking pertinent, quality questions that no one including Solar or Boy Wonder will even respond to, let alone answer - is Slander?

Delusional doesn't even come close to this guy and his false prophecies.

Just another Clown Show in
VPER
Bubae Bubae 7 minutes ago
Anyone who engages in actual due diligence sharing is a basher to those who are holding the bag here. Who do you think is paying for these infomercials? Who paid for the social media promotion on these boards including Reddit. The Reddit folks made their money and are gone. Those who pumped this eve
BEGI
Kool Aid Man Kool Aid Man 7 minutes ago
>>THIS Jason Hoon Chang..the one that signed the agreement below on 11/26/2023---then skipped off with the $100k+ advanced to him and joined "third party" (Park) at SPOOZ???

Interested parties can contact Nate Steck to see if Jason Hoon "promptly returned" the "funds advanced by Nate
SPZI
GoliathRulz GoliathRulz 7 minutes ago
Whatever… since you can’t produce evidence of actual blockchain use we now all know the truth. Blockchain is public data … no data … no use. Facts.
GMER
ErnieBilco ErnieBilco 8 minutes ago
Gee I was really stupid getting out $3.65 higher per share on the 10th. I could have waited and cashed in about $3000 less - That would have been really smart HUH?
BCHG
SSKILLZ1 SSKILLZ1 8 minutes ago
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 18 499 27.72
BULLNBEAR52 19 609 32.05
[/pre]
COMP
PRmaniac PRmaniac 8 minutes ago
Still trying to dump shares? Now HPNN is completely insolvent and only has $121 in real assets for the whole company.
Note the date. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169939678

Peter disclosed that Hop-On cannot pay its obligations and neglected to
HPNN
mineanddine mineanddine 8 minutes ago
The money is gone Bonnie. You’re about to lose even more on that other one. Learn the lesson now.
ENZC
SSKILLZ1 SSKILLZ1 9 minutes ago
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 34 47.89%
BULLNBEAR52 19 26.76%
SSKILLZ1 18 25.35%
Totals 71 100.00%
[/pre]
COMP
Zorax Zorax 9 minutes ago
So, it doesn't matter how guilty shittypants and his gop were in engaging with pukey and all the proof therein, it's more important that the investigators were mean to the people being questioned?

Concluding one of the highest-profile congressional investigations in recent memory, the
SSKILLZ1 SSKILLZ1 9 minutes ago
Points Off Average Victory For April

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 1 21 21.00
BULLNBEAR52 2 51 25.50
[/pre]
COMP
BIOChecker4 BIOChecker4 9 minutes ago
Anyone who has taken your advice to buy AVXL over the last several years has lost a fortune. Neither you nor your hero have any credibility left.

Oh, by the way, the EXCELLENCE trial FAILED!
AVXL
SSKILLZ1 SSKILLZ1 10 minutes ago
% # Of Wins For April

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 7 70.00%
BULLNBEAR52 2 20.00%
SSKILLZ1 1 10.00%
Totals 10 100.00%
[/pre]
COMP
DDR DDR 10 minutes ago
That would be nice!!
TPTW
KngmAz KngmAz 11 minutes ago
Huge rebound ccming up. Sales to the Army. Huge.
VLCN
KngmAz KngmAz 11 minutes ago
Strong close coming up. VLCN goes up next week. Don't miss out.
VLCN
Hercules1 Hercules1 11 minutes ago
Oil stocks will rocket on Monday with the Middle East conflict expanding.

TPET is one of the better oil stocks.
TPET
al44 al44 11 minutes ago
Imagine that-

https://media.gettr.com/group6/getter/2024/04/12/22/be94f569-4a6d-0c98-b28c-19398c70e1b1/208eca87b9ab87456fbac1d2657593ce_768x0.jpg
trippininLaCoste trippininLaCoste 11 minutes ago
That’s really funny. Why would the company or the CEO both giving money to former equity holders ? Redhawk has no further obligation to former shareholders.

Redhawk is done and CEO Klug is done answering and responding to former shareholders that now how zero standing in the forme

Your Recent History

Delayed Upgrade Clock