ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPMorgan BetaBuilders Japan ETF

JPMorgan BetaBuilders Japan ETF (BBJP)

59.45
-0.78
( -1.30% )

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
59.45
Bid
-
Ask
-
Volume
118,566
59.44 Day's Range 59.58
49.03 52 Week Range 61.45
Previous Close
60.23
Open
59.54
Last Trade
2
@
59.45
Last Trade Time
10:06:24
Average Volume (3m)
1,385,315
Financial Volume
$ 7,055,115
VWAP
59.5037
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.69-1.147322913260.1460.859.44157139360.16383215SP
40.210.35449020931859.2461.4559.23148384160.52825045SP
122.624.6102410698656.8361.4549.03138531557.07253028SP
264.237.6602680188355.2261.4549.03151338656.46243003SP
524.428.0319825549755.0361.4549.03177817256.81345334SP
15615.7135.916780978543.7461.4539.87119295954.26252419SP
26036.01153.62627986323.4461.8922.51100570150.29701736SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
$ 8.62
(152.05%)
31.25M
LUCYInnovative Eyewear Inc
$ 3.9652
(73.91%)
30.16M
DFLIDragonfly Energy Holdings Corporation
$ 0.37565
(72.32%)
229.06M
GRRRGorilla Technology Group Inc
$ 26.03
(38.38%)
4.59M
SRMSRM Entertainment Inc
$ 11.22
(36.83%)
15.27M
NWGLNature Wood Group Ltd
$ 2.3561
(-58.15%)
1.27M
MBRXMoleculin Biotech Inc
$ 0.3087
(-47.05%)
5.27M
RGCRegencell Bioscience Holdings Ltd
$ 37.20
(-41.28%)
764.37k
OPOceanPal Inc
$ 1.53
(-30.45%)
643.47k
RBNERobin Energy Ltd
$ 6.085
(-30.30%)
2.27M
DFLIDragonfly Energy Holdings Corporation
$ 0.37565
(72.32%)
229.06M
HCTIHealthcare Triangle Inc
$ 0.0284
(7.17%)
187.72M
PCSAProcessa Pharmaceuticals Inc
$ 0.2752
(13.72%)
74.9M
GNLNGreenlane Holdings Inc
$ 0.01
(-3.38%)
67.39M
WLGSWang and Lee Group Inc
$ 0.058001
(0.00%)
65.82M

Discussion

View Full Feed
ace65 ace65 2 minutes ago
ANYBODY GOT THE BID/ASK...TIA..25 Million traded now.
XCPL
JOoa0ky JOoa0ky 2 minutes ago
I'll give y'all to the end of the year before I trim another 20%
FNMA
ListenToTheTrees ListenToTheTrees 2 minutes ago
I’m really glad you were able to enjoy that hot meal and some good company. Sometimes a simple meal like that means more than most people realize. Wishing you better days ahead and glad you were taken in by your community, hang in there. You’ve got people pulling for you. We believe in you to ove
HMBL
okwife okwife 2 minutes ago
yes that one will fall back to .0005 gap there.
CYBL
JusticeWillWin JusticeWillWin 2 minutes ago
Time for NEW price targets! :-)

Well, COOP just blew through all those price targets.
COOP
gp22 gp22 2 minutes ago
$TSSI @ $26....Rolling some dough into $PRSO @ $1.20s. No debt, Total shares 4.8M. NATO & US Drone contract news pending. Edge Computing next red hot AI Data Sector....
PRSO TSSI
$27 $27 3 minutes ago
todays price suggest to me LIBOR is almost over. just a thought.
COOP
gp22 gp22 3 minutes ago
$TSSI @ $26....Rolling some dough into $PRSO @ $1.20s. No debt, Total shares 4.8M. NATO & US Drone contract news pending. Edge Computing next red hot AI Data Sector....
PRSO TSSI
BigBadWolf BigBadWolf 3 minutes ago
Absolutely Correct @Slojab FINRA Equity Short Interest
Settlement Date Issue Name Symbol Market Current Short Previous Short Chg % Change from Prev Avg Daily Vol Days to Cover

05/30/2025 Two Hands Corporation Common S TWOH OTC 258,317 125,000 133,317 106.65 89,429,668 1
TWOH
jrlsss jrlsss 3 minutes ago
Sounds good. Looking forward to it.👍
ADIA
glenn1919 glenn1919 3 minutes ago
TDTH........VOR.........AERT........MULN...................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN TDTH VOR
Jane1999 Jane1999 3 minutes ago
PENNYLAND then DOLLARLAND. micro float ENERGY stock. ENERGY stocks are on fire.
AGYP
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
Whale Alert?? --->

Bid x size
$0.0002 x 19197740

Ask x size
$0.0003 x 28621694

Volume
2.70M

GO SRMX(TCCI)$
SRMX
Top Penny Top Penny 4 minutes ago
Can't wait to grab my usual 15-20 million here in just 6 trading days!!!
PSRU
gdl gdl 4 minutes ago
What do YOU suppose happens if July 4th comes along and we still can't break out from old highs? What happened when the world learned of a Pandemic? When the FED made the announcement Stagflation is coming? When trump announces a war with Iran? Debt to GDP is now higher than start of WW II. All
SPY
GetSeriousOK GetSeriousOK 4 minutes ago
They started selling a 720 version in Europe last year.

Now, apparently, they are shipping that 720-hour European version to the USA when you order the 250-hour version. It's a fire sale right now: $9.99 per device plus shipping, free shipping if you order $50 worth of KT Tape merch.
BIEL
payupdeadbeat payupdeadbeat 4 minutes ago
That's like hitting her with a stick. Hope it has the intended result. 
DBMM
gp22 gp22 4 minutes ago
$TSSI @ $26....Rolling some dough into $PRSO @ $1.20s. No debt, Total shares 4.8M. NATO & US Drone contract news pending. Edge Computing next red hot AI Data Sector....
PRSO TSSI
WHELANer WHELANer 4 minutes ago
GetCitiusOK … DNDN and Spongetech brings back memories of our younger years. Your Twins looking good … Buxton a good year it looks like. My Mets on a 6 game bender … uggh
CTXR
shoondale shoondale 4 minutes ago
Sterling BEWARE!!!! Check the timing with the bribery felon president!!!!
https://i.giphy.com/5QMOICVmXremPSa0k7.webp
MGON
Crawfors Crawfors 5 minutes ago
just tiny chunks of selling.
ask is still solid.

Love it here!

$AHRO
AHRO
Carjockey2 Carjockey2 5 minutes ago
Good Lord!!!

Just because you were away for 2 weeks doesn't mean you can't catch up.

Your intentional FUD is obvious

$TWOH
TWOH
Slojab Slojab 5 minutes ago
If you did a little research of your own, you wouldn't need to ask such basic questions.
TWOH
glenn1919 glenn1919 5 minutes ago
VOR.......CRML.......MITQ.......PMAX.......BIYA.........MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BIYA CRML MITQ

Your Recent History

Delayed Upgrade Clock