ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
JPMorgan BetaBuilders USD Investment Grade Corporate Bond

JPMorgan BetaBuilders USD Investment Grade Corporate Bond (BBCB)

44.5186
0.1006
(0.23%)
Closed April 12 4:00PM
44.5186
0.00
(0.00%)
After Hours: 4:15PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
44.5186
Bid
-
Ask
-
Volume
602
44.50 Day's Range 44.60
41.88 52 Week Range 46.5731
Previous Close
44.418
Open
44.585
Last Trade
100
@
44.5186
Last Trade Time
Average Volume (3m)
17,859
Financial Volume
$ 26,825
VWAP
44.56

BBCB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3014-0.67246764837144.8245.0344.418203144.65370567SP
4-0.5914-1.3110175127545.1145.573344.418461444.93595196SP
12-1.0314-2.2643249176745.5546.1844.4181785945.30341481SP
261.45863.387366465443.0646.573141.881807144.94507652SP
52-1.4114-3.0729370781645.9346.573141.881208244.85855508SP
156-2.2024-4.713940198246.72146.9241.881034944.86751648SP
260-2.2024-4.713940198246.72146.9241.881034944.86751648SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
MNDRMobile health Network Solutions
$ 14.87
(45.78%)
10.66M
CNXAConnexa Sports Technologies Inc
$ 1.50
(38.89%)
16.88M
PRZOParaZero Technologies Ltd
$ 1.08
(38.46%)
12.94M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
MOTSMotus GI Holdings Inc
$ 0.2631
(-37.76%)
1.79M
CISSC3is Inc
$ 1.865
(-35.24%)
5.7M
LXEHLixiang Education Holding Company Ltd
$ 0.4325
(-33.46%)
3.12M
GVHGlobavend Holdings Ltd
$ 1.20
(-29.82%)
227.4k
SLNHSoluna Holdings Inc
$ 1.59
(-28.05%)
423.89k
SQQQProShares UltraPro Short QQQ
$ 10.89
(4.71%)
176.08M
NKLANikola Corporation
$ 0.7014
(-2.18%)
134.38M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
AAPLApple Inc
$ 176.55
(0.86%)
101.67M

Discussion

View Full Feed
tdbowieknife tdbowieknife 4 minutes ago
And what are the answers?

Lol...


..

.
manysevens manysevens 5 minutes ago
Very Nice! I spent a weekend at The Stanley there many moons ago- love and miss Colorado- just moved from Steamboat Springs where I spent the last 30 years, the move is so new that the majority of all my belongings are still in storage there haha... what am I going to do about that... dunno
PROK
willpellel willpellel 5 minutes ago
No. Eddie Vakser is in another league.
PSRU
mascale mascale 6 minutes ago
Anyone notices a productive HIRU shortened workweek!
HIRU
joe botts joe botts 6 minutes ago
It's Revoked
jimr1717 jimr1717 7 minutes ago
Here is the "snake and mirrors" side of it all

Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


Energy Supreme Complaint: This case was
IFUS
Big Benny Big Benny 8 minutes ago
Anybody know what the pop up earlier today was all about?

BBB
DLOC
I-Glow I-Glow 8 minutes ago
You missed it also - you were too busy donating to Park on the Nate's Food scam.

In looking at your posts you seem to fall for every OTC scam.

Do you follow Park and throw away money on every scam?

Your Nate's Food posts are hilarious - are you in the fif
AVVH
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Lots of inventory
skyrocketinsight skyrocketinsight 9 minutes ago
And you made your .25 for your bashing.
AXXA
2can$ 2can$ 9 minutes ago
Barber forgetaboutit, and you haven't disappointed for sure.
lol

sleep tight bro
DBMM
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Facts facts 🌝
SBFM
edcoolidge edcoolidge 9 minutes ago
In my opinion, it’s more likely that she will blame the result on Daxxify. … loudly and vociferously to many others.
Until she sees her friends and people on social media glowing about their Daxxify results and realizes she's been duped by a crooked or crappy CosmeticMD.
RVNC
DewDiligence DewDiligence 10 minutes ago
US_district_court pauses MRNA’s patent-infringement suit vs PFE/BNTX pending USPTO input:

https://www.reuters.com/legal/litigation/pfizer-wins-pause-modernas-covid-19-patent-lawsuit-2024-04-12/ Moderna's patent lawsuit claiming Pfizer and BioNTech copied its COVID-19 vaccine technolo
BNTX MRNA PFE
DewDiligence DewDiligence 10 minutes ago
US_district_court pauses MRNA’s patent-infringement suit vs PFE/BNTX pending USPTO input:

https://www.reuters.com/legal/litigation/pfizer-wins-pause-modernas-covid-19-patent-lawsuit-2024-04-12/ Moderna's patent lawsuit claiming Pfizer and BioNTech copied its COVID-19 vaccine technolo
BNTX MRNA PFE
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Investments went sour
MJNA
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
0.01 to .40 a while back
MJNA
gorbec1 gorbec1 10 minutes ago
I’m wonder what otc suddenly saw to get rid of it
MCIC
Nosnibor Nosnibor 11 minutes ago
F$ck off you cancerous c$nt. Always lurking here adding nothing but filth.
CK NT
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Interesting
MJNA
DewDiligence DewDiligence 11 minutes ago
US_district_court pauses MRNA’s patent-infringement suit vs PFE/BNTX pending USPTO input:

https://www.reuters.com/legal/litigation/pfizer-wins-pause-modernas-covid-19-patent-lawsuit-2024-04-12/ Moderna's patent lawsuit claiming Pfizer and BioNTech copied its COVID-19 vaccine technolo
BNTX MRNA PFE
Zardiw Zardiw 11 minutes ago
Which website?.........btw.........

Z
WNLV

Your Recent History

Delayed Upgrade Clock