ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
JPMorgan BetaBuilders Canada ETF

JPMorgan BetaBuilders Canada ETF (BBCA)

64.80
-1.02
(-1.55%)
At close: April 12 4:00PM
64.80
-1.02
( -1.55% )
After Hours: 4:15PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
64.80
Bid
-
Ask
-
Volume
385,542
64.53 Day's Range 65.79
54.60 52 Week Range 67.265
Previous Close
65.82
Open
65.39
Last Trade
11777
@
64.8
Last Trade Time
18:30:00
Average Volume (3m)
252,594
Financial Volume
$ 25,081,258
VWAP
65.0545

BBCA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.29-1.9518837948366.0967.26564.5327634766.54743198SP
4-1.24-1.8776499091566.0467.26564.5326060566.340637SP
122.283.6468330134462.5267.26561.36525259464.94811711SP
266.1110.410632134958.6967.26554.623415962.85004833SP
523.565.8131939908661.2467.26554.621548161.61488254SP
1564.397.2670087733860.4171.651.3521545562.30417891SP
26040.2163.41463414624.671.615.3522370746.19111997SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLIQilian International Holding Group Ltd
$ 0.961
(26.45%)
2.92M
LGVNLongeveron Inc
$ 1.93
(14.20%)
23.19k
ONCOOnconetix Inc
$ 0.16
(14.12%)
5.08k
HCWBHCW Biologics Inc
$ 1.90
(13.10%)
5.14k
ATHEAlterity Therapeutics Limited
$ 3.32
(12.93%)
66.7k
NXPLNextPlat Corporation
$ 1.53
(-18.18%)
918.15k
TCONTRACON Pharmaceuticals Inc
$ 2.00
(-15.25%)
36.79k
IMCCIM Cannabis Corporation
$ 0.562
(-10.65%)
14.53k
MSSMaison Solutions Inc
$ 1.10
(-10.57%)
14k
HGASGlobal Gas Corporation
$ 1.89
(-10.00%)
5.74k
SINTSiNtx Technologies Inc
$ 0.0228
(-3.80%)
6.12M
INTCIntel Corporation
$ 35.55
(-0.39%)
5.84M
WISAWiSA Technologies Inc
$ 0.0156
(2.63%)
3.74M
EGOXNext e GO NV
$ 0.0329
(-3.80%)
3.06M
QLIQilian International Holding Group Ltd
$ 0.961
(26.45%)
2.92M

Discussion

View Full Feed
Rice Krispy Gang Rice Krispy Gang 38 seconds ago
It is because the company is lying to everyone. They say there is no dilution but are too stupid to acknowledge that there was 107 million shares added to the free trading float in February 2024. But they say no dilution ... even though they sign off on this. Also noteworthy, the 107 million shares
SPQS
gawti88 gawti88 1 minute ago
Tat4Tat track record - Just over the last year or so he has been bashing all stocks (previous comments below are companies provided) He is a paid basher and is on CEOS now. Unfortunately this is how the real world is! Hold your shares tight all. Paid bashers/shorters do exist. Goodnight all.
ALPP APCX CEOS
OMOLIVES OMOLIVES 2 minutes ago
And...I never said that..did I? Attaching a moral relevancy to a whistle blower or short report writer/seller is absurd though. They don't do it to correct a wrong doing...they do it for fat cash.

I replied to this:

Activist investors are trying to correct a wrong wit
Nosnibor Nosnibor 2 minutes ago
Agreed. It’s a trader’s paradise frankly.
SBFM
VeronicaFox VeronicaFox 2 minutes ago
04/12/24 AVG Trades

Two Avg trades today, 5M shares & 15M shares. Note the two trades are posted with Avg Modifier. It is required to report this difference in separate Consolidated Tape transactions. Both the original trades and the customer leg of the transactions are required to be
TPTW
CaoPanShou CaoPanShou 2 minutes ago
Called it!!!
AGSS
imbellish imbellish 2 minutes ago
Gotv motion for judgement as a matter of law on the 17th

https://storage.courtlistener.com/recap/gov.uscourts.dcd.163155/gov.uscourts.dcd.163155.422.0.pdf

https://storage.courtlistener.com/recap/gov.uscourts.dcd.163155/gov.uscourts.dcd.163155.422.1.pdf
FNMA
kaeamrjs kaeamrjs 2 minutes ago
Or the week after.
MRGE
Prettyboy666 Prettyboy666 2 minutes ago
Greener days ahead, 💪💚
IGPK
newflow newflow 3 minutes ago
Equity Committee explained potential sources of recovery and what is LT clearly in 2012 by releasing this FAQ and LT agreement also covered about Trustee's limitations on the ASSETS.
https://www.sbroker.de/pdf/Washington-Mutual-Chapter11.pdf
COOP
crowin crowin 3 minutes ago
I have been her worst nightmare all this time!
For over 10 years exposing the SCAMs she hypes up. Go see!

Many many other Hypster/Pumpsters hate me too!

They pre load and then i show up then the all head to the exits leaving behind lotta Bagholders with each stoc
ILST
Jimmy Joe Jimmy Joe 3 minutes ago
No worries everybody. JP Morgan sending a team of executives down to Antartica. 🤣😂

An expert has revealed why a volcano in Antarctica is spewing out gold dust – and whether it could lead to riches.

Antarctica is a continent of contradictions, with hostil
AMC
KCCO7913 KCCO7913 3 minutes ago
Virtual shareholder meeting.

What a disappointment.

Absolute morons.

The best thing they could do right now for the rightfully disgruntled shareholders is offer the opportunity to get together, be given the chance to ask questions, and ideally build so
POET
bar1080 bar1080 4 minutes ago
I immediately thought of you when I saw Zion Oil.
Pennyboy20 Pennyboy20 4 minutes ago
And we already know that debt conversion is not restricted, so you may be on to something red. I don’t have a clue and I won’t speculate. I’m just waiting for the company to tell us. It’s all we can do. Imo
IBGR
Huggy Bear Huggy Bear 4 minutes ago
You will be assimilated.
SPZI
Invest-in-America Invest-in-America 4 minutes ago
BROGW: And AGAIN the warrants of this puppy scored HUGELY for somebody!! WHO???
BROG
jdcpa1 jdcpa1 5 minutes ago
We can wait months for a name change.. no biggie... Get the audits done, file with the SEC and it will take care of itself.. don't dwell on the small chit.. the Big picture is all about contracts, execution and collection... Just based on what the company told us to expect, this is a faqn grand slam
SPZI
CaoPanShou CaoPanShou 6 minutes ago
Read the website, all the virtue signaling buzzwords are there. Could just be corporate non-sense. Won't know until they release something.
Yes, Pooh Bear is VERY illegal in China as he is used to mock the godkingemperor Xi. You will go to prison for making the reference in China...but in the
WNLV
nyt nyt 6 minutes ago
Wait, wait, wait......just a dang minute. Hold the voip phone.... You are fibbing AGAIN! That is NOT what you said. Here is what you said in your last post...
____________________________________
"Atltraderken

Re: nyt post# 129133

Friday, 04/05/2024 1:35:5
VPLM
waterchaser waterchaser 7 minutes ago
HIRU only down 22% today. That’s a win.

https://investorshub.advfn.com/uimage/uploads/2017/2/9/lvzqfbdvopimage.jpeg
HIRU
Cuppy Cuppy 8 minutes ago
I suspect Saudis or Russians keeping it artificially high. Cheap for them to own a stooge.
DJT
microchips microchips 9 minutes ago
What? If this is true, then possible future income streams are still in play. This is my take on the current status.
IPIX

Your Recent History

Delayed Upgrade Clock