JPMorgan BetaBuilders De... Stock Quote BBAX - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
JPMorgan BetaBuilders Developed Asia Pacific Ex Japan ETF (BBAX) Quote

JPMorgan BetaBuilders Developed Asia Pacific Ex Japan ETF (BBAX)

48.90

0.57

(1.18%)

Closed July 27 4:00PM

Delayed by 15 minutes

48.89

-0.01

(-0.02%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

48.90

Bid

-

Ask

-

Volume

119,819

48.65 Day's Range 48.9582

43.14 52 Week Range 50.93

Previous Close

48.33

Open

48.71

Last Trade

Last Trade Time

Average Volume (3m)

294,112

Financial Volume

$ 5,845,380

VWAP

48.7851

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.74	-1.49073327961	49.64	49.67	48.15	269629	49.09320631	SP
4	0.49	1.01218756455	48.41	50.93	48.1	481436	49.87332226	SP
12	0.4	0.824742268041	48.5	50.93	47.995	294112	49.56036282	SP
26	1.07	2.23708969266	47.83	50.93	45.4	302709	48.4339169	SP
52	-0.51	-1.0321797207	49.41	50.93	43.14	304601	47.43818462	SP
156	-8.81	-15.2659850979	57.71	59.11	41.33	273359	49.43323654	SP
260	22.41	84.5979614949	26.49	60.76	16.15	298837	39.11884399	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

janice shell

janice shell 8 minutes ago

The Republicans are delusional. If Trump loses it will not be because of Vance, awful as he is. It will be be cause of TRUMP, who is a MONSTER.

$theDDmessiah

$theDDmessiah 10 minutes ago

Why are you here again?

HoldEm777

HoldEm777 12 minutes ago

All I have for now but I will continue to look tomorrow. https://opencorporates.com/companies/us_wy/2023-001308104

surfer44

surfer44 13 minutes ago

Tribute to breaking on through to the other side

https://youtu.be/ar52v7RXmnM

BDEZ

BDEZ 13 minutes ago

FBI director goes in front of Congress and says it might be “shrapnel” that hit Trump, not a bullet 🤡

https://x.com/hodgetwins/status/1816887456047796275

BDEZ

BDEZ 16 minutes ago

So...Thomas Crooks or Maxwell Yearick?

https://x.com/adamfrancisco_/status/1817071985198768162

CarlCarlMcB

CarlCarlMcB 16 minutes ago

Wheels down!!!!

CarlCarlMcB

CarlCarlMcB 17 minutes ago

Man find a place to put this bird down!!!!!

loanshark007

loanshark007 20 minutes ago

The chart says hiru is garbage

Bigfootbud

Bigfootbud 21 minutes ago

Wayyyyyyyy too many scary posts! maybe change some??? Love you!!

newmedman

newmedman 21 minutes ago

yes there is. You know how I like to toy with twitter but I'll never feel as safe with them as I do here. I understand that businesses need to grow in order to thrive but it doesn't need to happen overnight. If it was, that would have happened a long time ago and this would be a full blown

Acme Investments

Acme Investments 22 minutes ago

This 1 plus guy reminds me of Shark 🦈 Tank.......I'm Out!! Lol 😂

BDEZ

BDEZ 22 minutes ago

How Many Joe Bidens Are There?!

https://x.com/RealAlexJones/status/1816947595719377172

surfer44

surfer44 25 minutes ago

I agree. And If someone goes political they get booted to the other side. Instead of a suspension.

Updated Proposal: InvestorsHub, with Sports, Music, and More!

And go to the OTC so I can buy the stock!

$theDDmessiah

$theDDmessiah 26 minutes ago

Shell status I get that never said they had revenue I'm saying the patient base they will have which will bring in revenue

Lakota-45

Lakota-45 26 minutes ago

A Notice to the Board; The WDLF / Decentral Life, Security Details was
updated again today at OTC Markets, July 26, 2024 !!!
Note; ( No change on the OS ) !!!

~ A Reminder: The Company Profile was also recently Updated
at OTC Markets - in June of 2024 !!!

$theDDmessiah

$theDDmessiah 27 minutes ago

Nebuchadnezzar

Nebuchadnezzar 30 minutes ago

SilkRoad

SilkRoad 31 minutes ago

.18 is more realistic and I’ve previously justified my position. Other than people taking short-term profit, it would most likely br at .18.

Acme Investments

Acme Investments 31 minutes ago

You didn't answer the question??

JPMorgan BetaBuilders De...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions