ASYMshares ASYMmetric S&... Share Price

-0.2814 (-0.99%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 9,973
Bid Price
Ask Price
News -
Day High 28.4701


52 Week Range


Day Low 28.15
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Etf Ticker Symbol Market Type
ASYMshares ASYMmetric S&P 500 ETF ASPY AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.2814 -0.99% 28.1655 16:15:01
Open Price Low Price High Price Close Price Prev Close
28.40 28.15 28.4701 28.1655 28.4469
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
82 9,973  28.25  281,743 - 25.1076 - 30.33
Last Trade Time Type Quantity Etf Price Currency
20:00:00 100  28.1655 USD


Draw Mode:

ASYMshares ASYMmetric S&P 500 ETF Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 24.50M 870.00k 870.00k  -  - - 25.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - 0.22% 12/30/21 - -

more financials information »

News ASYMshares ASYMmetric S&...

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

ASPY Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.8129.0428.1528.7552,537-0.6445-2.24%
1 Month29.7530.2128.1529.0718,342-1.58-5.33%
3 Months28.7930.2127.8728.989,228-0.6245-2.17%
6 Months27.57530.3326.9928.338,8970.59052.14%
1 Year25.1530.3325.107628.006,8933.0211.99%
3 Years25.1530.3325.107628.006,8933.0211.99%
5 Years25.1530.3325.107628.006,8933.0211.99%

The investment seeks to track the total return performance, before fees and expenses, of the ASYMmetric 500 Index. The index is a rules-based, quantitative long/short hedging strategy that seeks to provide protection against bear market losses and to capture the majority of bull market gains with respect to exposure to the 500 largest capitalized equity securities publicly traded in the United States, which is referred to as the index's "market". Under normal market conditions, the fund will invest at least 80% of its total assets in securities and cash included in the index's Long Book.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 02:02:59