PLUS1
28.1655
-0.2814 (-0.99%)
-0.2814 (-0.99%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 9,973 |
|
|||||
| News | - | ||||||
| Day High | 28.4701 | Low High |
|||||
| Day Low | 28.15 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ASYMshares ASYMmetric S&P 500 ETF | ASPY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.2814 | -0.99% | 28.1655 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.40 | 28.15 | 28.4701 | 28.1655 | 28.4469 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 82 | 9,973 | 28.25 | 281,743 | - | 25.1076 - 30.33 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 28.1655 | USD |
Period:
Draw Mode:
ASYMshares ASYMmetric S&P 500 ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.50M | 870.00k | 870.00k | - | - | - | 25.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | 0.22% | 12/30/21 | - | - |
News ASYMshares ASYMmetric S&...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ASPY Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.81 | 29.04 | 28.15 | 28.75 | 52,537 | -0.6445 | -2.24% |
| 1 Month | 29.75 | 30.21 | 28.15 | 29.07 | 18,342 | -1.58 | -5.33% |
| 3 Months | 28.79 | 30.21 | 27.87 | 28.98 | 9,228 | -0.6245 | -2.17% |
| 6 Months | 27.575 | 30.33 | 26.99 | 28.33 | 8,897 | 0.5905 | 2.14% |
| 1 Year | 25.15 | 30.33 | 25.1076 | 28.00 | 6,893 | 3.02 | 11.99% |
| 3 Years | 25.15 | 30.33 | 25.1076 | 28.00 | 6,893 | 3.02 | 11.99% |
| 5 Years | 25.15 | 30.33 | 25.1076 | 28.00 | 6,893 | 3.02 | 11.99% |
| The investment seeks to track the total return performance, before fees and expenses, of the ASYMmetric 500 Index. The index is a rules-based, quantitative long/short hedging strategy that seeks to provide protection against bear market losses and to capture the majority of bull market gains with respect to exposure to the 500 largest capitalized equity securities publicly traded in the United States, which is referred to as the index's "market". Under normal market conditions, the fund will invest at least 80% of its total assets in securities and cash included in the index's Long Book. |
